AstrBot

AstrBot Price (AstrBot)

Date	Market	Type	Price (USD)	Price	AstrBot	2nd ASSET	Total	TXN
Mar 29 08:58 AM	AstrBot / WBNB	Sell	$0.0₅3603	0.0₈5870 WBNB	394.73K	0.0₂2313 WBNB	$1.42	0x13a...be816
Mar 29 08:12 AM	AstrBot / WBNB	Sell	$0.0₅3606	0.0₈5876 WBNB	3.18M	0.0187 WBNB	$11.46	0x5f2...acc14
Mar 29 07:54 AM	AstrBot / WBNB	Sell	$0.0₅3634	0.0₈5922 WBNB	53.05K	0.0₃3135 WBNB	$0.1928	0x66a...c96e5
Mar 29 05:13 AM	AstrBot / WBNB	Sell	$0.0₅3627	0.0₈5923 WBNB	308.47K	0.0₂1824 WBNB	$1.12	0x48c...f3ace
Mar 28 07:49 PM	AstrBot / WBNB	Sell	$0.0₅3654	0.0₈5928 WBNB	3.52M	0.0209 WBNB	$12.84	0x842...e2daa
Mar 28 06:42 PM	AstrBot / WBNB	Sell	$0.0₅3689	0.0₈5980 WBNB	8.81M	0.0531 WBNB	$32.49	0x438...ea6c4
Mar 28 02:14 PM	AstrBot / WBNB	Sell	$0.0₅3763	0.0₈6114 WBNB	3.40M	0.0208 WBNB	$12.80	0x7a6...d8f33
Mar 28 09:57 AM	AstrBot / WBNB	Sell	$0.0₅3774	0.0₈6167 WBNB	113.51K	0.0₃6984 WBNB	$0.4284	0x2c9...17e78
Mar 28 05:07 AM	AstrBot / WBNB	Buy	$0.0₅3768	0.0₈6169 WBNB	15.34K	0.0₄9485 WBNB	$0.0578	0x73c...2be42
Mar 28 05:05 AM	AstrBot / WBNB	Buy	$0.0₅3767	0.0₈6168 WBNB	39.93K	0.0₃2469 WBNB	$0.1504	0x2af...19228
Mar 28 12:10 AM	AstrBot / WBNB	Sell	$0.0₅3781	0.0₈6168 WBNB	2.70M	0.0166 WBNB	$10.19	0x0fe...a212a
Mar 27 11:48 PM	AstrBot / WBNB	Buy	$0.0₅3809	0.0₈6210 WBNB	26.93M	0.1621 WBNB	$102.56	0xf7d...855a2
Mar 27 08:29 PM	AstrBot / WBNB	Buy	$0.0₅3535	0.0₈5804 WBNB	61.84K	0.0₃3598 WBNB	$0.2186	0xbb1...687ad
Mar 27 08:09 PM	AstrBot / WBNB	Sell	$0.0₅3543	0.0₈5803 WBNB	32.60M	0.1966 WBNB	$115.49	0xe41...e97f4
Mar 27 08:08 PM	AstrBot / WBNB	Sell	$0.0₅3846	0.0₈6299 WBNB	906.53K	0.0₂5703 WBNB	$3.49	0xc25...6329b
Mar 27 08:08 PM	AstrBot / USDT	Buy	$0.0₅3644	0.0₅3646 USDT	906.53K	3.38 USDT	$3.30	0xc25...6329b
Mar 27 08:08 PM	AstrBot / WBNB	Buy	$0.0₅3855	0.0₈6314 WBNB	32.60M	0.1980 WBNB	$125.65	0x138...06221
Mar 27 06:49 PM	AstrBot / WBNB	Sell	$0.0₅3542	0.0₈5815 WBNB	1.17M	0.0₂6808 WBNB	$4.15	0xd5d...f4a51
Mar 27 06:26 PM	AstrBot / WBNB	Buy	$0.0₅3540	0.0₈5832 WBNB	3.40M	0.0198 WBNB	$12.04	0x303...7ce63
Mar 27 04:09 PM	AstrBot / WBNB	Sell	$0.0₅3517	0.0₈5783 WBNB	1.34M	0.0₂7738 WBNB	$4.71	0x04e...7a2b1
Mar 27 10:57 AM	AstrBot / WBNB	Sell	$0.0₅3531	0.0₈5802 WBNB	1.71M	0.0₂9891 WBNB	$6.02	0x0ce...82467
Mar 27 10:57 AM	AstrBot / WBNB	Sell	$0.0₅3546	0.0₈5826 WBNB	1.71M	0.0₂9933 WBNB	$6.05	0x608...2a693
Mar 27 10:46 AM	AstrBot / WBNB	Sell	$0.0₅3579	0.0₈5851 WBNB	333.88K	0.0₂1950 WBNB	$1.19	0x09f...d9066
Mar 27 10:03 AM	AstrBot / WBNB	Sell	$0.0₅3631	0.0₈5856 WBNB	920.93K	0.0₂5386 WBNB	$3.34	0x7f0...a2450
Mar 27 10:03 AM	AstrBot / USDT	Buy	$0.0₅3439	0.0₅3441 USDT	920.93K	3.24 USDT	$3.17	0x7f0...a2450
Mar 27 10:03 AM	AstrBot / USDT	Sell	$0.0₅3248	0.0₅3250 USDT	2.74M	9.20 USDT	$8.91	0x322...42ce4
Mar 27 10:03 AM	AstrBot / WBNB	Sell	$0.0₅3640	0.0₈5869 WBNB	2.74M	0.0161 WBNB	$9.98	0xa4c...809a9
Mar 27 04:44 AM	AstrBot / WBNB	Buy	$0.0₅3707	0.0₈5909 WBNB	1.07M	0.0₂6345 WBNB	$3.97	0x6ee...51e50
Mar 27 04:44 AM	AstrBot / WBNB	Buy	$0.0₅3697	0.0₈5894 WBNB	2.15M	0.0127 WBNB	$7.96	0x744...81d4c
Mar 27 04:16 AM	AstrBot / WBNB	Sell	$0.0₅3670	0.0₈5862 WBNB	1.76M	0.0103 WBNB	$6.46	0xbe5...bf2fe
Mar 27 04:16 AM	AstrBot / WBNB	Sell	$0.0₅3686	0.0₈5888 WBNB	1.76M	0.0104 WBNB	$6.49	0x7a2...7d8cd
Mar 27 01:31 AM	AstrBot / WBNB	Buy	$0.0₅3727	0.0₈5914 WBNB	2.67M	0.0158 WBNB	$9.95	0xcf3...7b450
Mar 27 01:30 AM	AstrBot / WBNB	Buy	$0.0₅3704	0.0₈5874 WBNB	5.39M	0.0316 WBNB	$19.98	0x7cd...df3b4
Mar 27 12:31 AM	AstrBot / WBNB	Sell	$0.0₅3642	0.0₈5796 WBNB	3.00M	0.0174 WBNB	$10.92	0xdfa...deda4
Mar 26 09:34 PM	AstrBot / WBNB	Sell	$0.0₅3683	0.0₈5840 WBNB	942.29K	0.0₂5495 WBNB	$3.47	0xc8c...2ae3d
Mar 26 02:20 PM	AstrBot / WBNB	Sell	$0.0₅3688	0.0₈5853 WBNB	17.70M	0.1057 WBNB	$65.27	0xdf4...880f2
Mar 26 02:20 PM	AstrBot / USDT	Sell	$0.0₅3835	0.0₅3837 USDT	1.04M	3.92 USDT	$3.99	0xdf4...880f2
Mar 26 01:34 PM	AstrBot / WBNB	Sell	$0.0₅3853	0.0₈6118 WBNB	7.57M	0.0467 WBNB	$29.17	0x620...34c16
Mar 26 12:52 PM	AstrBot / WBNB	Sell	$0.0₅3927	0.0₈6237 WBNB	271.18K	0.0₂1688 WBNB	$1.06	0xd2e...16613
Mar 26 11:27 AM	AstrBot / WBNB	Buy	$0.0₅3922	0.0₈6242 WBNB	3.18M	0.0198 WBNB	$12.46	0x893...81b5b
Mar 26 11:27 AM	AstrBot / WBNB	Buy	$0.0₅3891	0.0₈6191 WBNB	201.54K	0.0₂1251 WBNB	$0.7841	0xbc2...e3c2f
Mar 26 11:27 AM	AstrBot / USDT	Sell	$0.0₅4101	0.0₅4102 USDT	201.54K	0.7905 USDT	$0.8264	0xbc2...e3c2f
Mar 26 09:41 AM	AstrBot / WBNB	Buy	$0.0₅3895	0.0₈6188 WBNB	271.18K	0.0₂1682 WBNB	$1.06	0x18b...7824a
Mar 26 08:55 AM	AstrBot / WBNB	Sell	$0.0₅3918	0.0₈6184 WBNB	2.29M	0.0142 WBNB	$8.97	0x340...8514b
Mar 26 08:28 AM	AstrBot / USDT	Sell	$0.0₅4155	0.0₅4156 USDT	204.66K	0.8136 USDT	$0.8503	0xd4e...8731d
Mar 26 08:28 AM	AstrBot / WBNB	Buy	$0.0₅3938	0.0₈6220 WBNB	204.66K	0.0₂1276 WBNB	$0.8059	0xd4e...8731d
Mar 26 08:27 AM	AstrBot / WBNB	Sell	$0.0₅3937	0.0₈6217 WBNB	4.12M	0.0257 WBNB	$16.20	0x52b...5f3af
Mar 26 07:38 AM	AstrBot / WBNB	Sell	$0.0₅3991	0.0₈6282 WBNB	773.63K	0.0₂4853 WBNB	$3.09	0xfd8...26936
Mar 26 07:20 AM	AstrBot / WBNB	Sell	$0.0₅3994	0.0₈6295 WBNB	400.00K	0.0₂2513 WBNB	$1.60	0x028...422bd
Mar 26 07:10 AM	AstrBot / WBNB	Sell	$0.0₅4003	0.0₈6301 WBNB	870.14K	0.0₂5476 WBNB	$3.48	0xdbf...8bb48
Mar 26 05:04 AM	AstrBot / WBNB	Sell	$0.0₅4056	0.0₈6315 WBNB	428.46K	0.0₂2701 WBNB	$1.74	0xf0d...424fa
Mar 26 04:10 AM	AstrBot / WBNB	Sell	$0.0₅4061	0.0₈6322 WBNB	975.15K	0.0₂6158 WBNB	$3.96	0xb24...d8778
Mar 25 10:48 PM	AstrBot / WBNB	Buy	$0.0₅4115	0.0₈6338 WBNB	779.86K	0.0₂4950 WBNB	$3.21	0x93a...e8f9f
Mar 25 09:19 PM	AstrBot / WBNB	Sell	$0.0₅4097	0.0₈6326 WBNB	3.00M	0.0190 WBNB	$12.29	0xb41...ead24
Mar 25 05:07 PM	AstrBot / WBNB	Sell	$0.0₅4126	0.0₈6375 WBNB	1.61M	0.0102 WBNB	$6.63	0x59b...2912c
Mar 25 05:02 PM	AstrBot / WBNB	Sell	$0.0₅4147	0.0₈6401 WBNB	2.96M	0.0190 WBNB	$12.28	0x147...993ca
Mar 25 04:39 PM	AstrBot / WBNB	Sell	$0.0₅4187	0.0₈6451 WBNB	580.51K	0.0₂3738 WBNB	$2.43	0xf7a...4782e
Mar 25 04:30 PM	AstrBot / WBNB	Buy	$0.0₅4194	0.0₈6460 WBNB	580.51K	0.0₂3757 WBNB	$2.43	0xa0e...66ff9
Mar 25 04:12 PM	AstrBot / WBNB	Sell	$0.0₅4174	0.0₈6451 WBNB	299.60K	0.0₂1929 WBNB	$1.25	0x2b5...ef3f0
Mar 25 03:56 PM	AstrBot / WBNB	Sell	$0.0₅4169	0.0₈6456 WBNB	912.63K	0.0₂5884 WBNB	$3.80	0x0e6...84af1
Mar 25 03:50 PM	AstrBot / WBNB	Sell	$0.0₅4176	0.0₈6471 WBNB	15.42M	0.1015 WBNB	$64.37	0x2a6...9e04a
Mar 25 03:34 PM	AstrBot / WBNB	Buy	$0.0₅4346	0.0₈6739 WBNB	39.22K	0.0₃2650 WBNB	$0.1704	0x75f...505c2
Mar 25 03:33 PM	AstrBot / WBNB	Buy	$0.0₅4346	0.0₈6738 WBNB	873.41K	0.0₂5893 WBNB	$3.80	0x8e8...c0441
Mar 25 03:33 PM	AstrBot / WBNB	Buy	$0.0₅4336	0.0₈6722 WBNB	875.44K	0.0₂5893 WBNB	$3.80	0x995...6c8f3
Mar 25 02:17 PM	AstrBot / WBNB	Buy	$0.0₅4353	0.0₈6707 WBNB	2.96M	0.0198 WBNB	$12.89	0x1e2...f273b
Mar 25 02:16 PM	AstrBot / WBNB	Buy	$0.0₅4317	0.0₈6654 WBNB	5.99M	0.0397 WBNB	$25.87	0x15c...69597
Mar 25 02:15 PM	AstrBot / WBNB	Buy	$0.0₅4248	0.0₈6550 WBNB	6.09M	0.0397 WBNB	$25.86	0x270...cf81c
Mar 25 02:01 PM	AstrBot / WBNB	Sell	$0.0₅4184	0.0₈6446 WBNB	533.74K	0.0₂3435 WBNB	$2.23	0xb0f...391b1
Mar 25 01:52 PM	AstrBot / WBNB	Buy	$0.0₅4197	0.0₈6455 WBNB	139.56K	0.0₃9030 WBNB	$0.5857	0x1b7...4f7e3
Mar 25 01:49 PM	AstrBot / WBNB	Buy	$0.0₅4202	0.0₈6453 WBNB	394.19K	0.0₂2549 WBNB	$1.66	0x70a...07af4
Mar 25 01:24 PM	AstrBot / WBNB	Sell	$0.0₅4186	0.0₈6446 WBNB	99.49K	0.0₃6399 WBNB	$0.4164	0x22e...6824a
Mar 25 12:42 PM	AstrBot / WBNB	Buy	$0.0₅4175	0.0₈6448 WBNB	3.08M	0.0198 WBNB	$12.84	0xdd0...2add5
Mar 25 07:15 AM	AstrBot / WBNB	Sell	$0.0₅4133	0.0₈6397 WBNB	423.27K	0.0₂2703 WBNB	$1.75	0xd9c...1c5fa
Mar 25 06:57 AM	AstrBot / WBNB	Buy	$0.0₅4135	0.0₈6404 WBNB	423.27K	0.0₂2716 WBNB	$1.75	0x461...7096d
Mar 25 04:34 AM	AstrBot / WBNB	Sell	$0.0₅4106	0.0₈6397 WBNB	2.14M	0.0137 WBNB	$8.78	0x6f7...52b4a
Mar 25 04:34 AM	AstrBot / WBNB	Sell	$0.0₅4129	0.0₈6432 WBNB	2.57M	0.0165 WBNB	$10.60	0x008...0d088
Mar 25 02:03 AM	AstrBot / WBNB	Sell	$0.0₅4138	0.0₈6475 WBNB	10.38M	0.0679 WBNB	$42.93	0xfe3...6e58b
Mar 25 12:55 AM	AstrBot / WBNB	Buy	$0.0₅4263	0.0₈6654 WBNB	5.03M	0.0333 WBNB	$21.42	0x4b8...35db1
Mar 25 12:54 AM	AstrBot / WBNB	Sell	$0.0₅4207	0.0₈6566 WBNB	21.65M	0.1460 WBNB	$91.07	0x6ef...4c796
Mar 25 12:32 AM	AstrBot / WBNB	Sell	$0.0₅4445	0.0₈6956 WBNB	181.65K	0.0₂1261 WBNB	$0.8073	0xc93...ab1d7
Mar 25 12:32 AM	AstrBot / USDT	Buy	$0.0₅4211	0.0₅4213 USDT	181.65K	0.8003 USDT	$0.7648	0xc93...ab1d7
Mar 25 12:30 AM	AstrBot / WBNB	Buy	$0.0₅4439	0.0₈6959 WBNB	10.38M	0.0714 WBNB	$46.05	0x7ca...91f78
Mar 25 12:30 AM	AstrBot / WBNB	Buy	$0.0₅4317	0.0₈6768 WBNB	21.65M	0.1428 WBNB	$93.47	0xbaf...2427b
Mar 24 10:34 PM	AstrBot / WBNB	Sell	$0.0₅4068	0.0₈6393 WBNB	5.05M	0.0324 WBNB	$20.56	0xcfb...e2769
Mar 24 03:30 PM	AstrBot / WBNB	Sell	$0.0₅4078	0.0₈6477 WBNB	78.22K	0.0₃5055 WBNB	$0.3189	0x818...51ea4
Mar 24 03:20 PM	AstrBot / WBNB	Sell	$0.0₅4089	0.0₈6479 WBNB	1.04M	0.0₂6725 WBNB	$4.25	0x6fa...e45af
Mar 24 02:46 PM	AstrBot / WBNB	Buy	$0.0₅4082	0.0₈6496 WBNB	26.74K	0.0₃1742 WBNB	$0.1091	0x168...3941e
Mar 24 02:45 PM	AstrBot / WBNB	Buy	$0.0₅4091	0.0₈6496 WBNB	642.93K	0.0₂4183 WBNB	$2.63	0xdcb...d10f6
Mar 24 02:36 PM	AstrBot / WBNB	Buy	$0.0₅4095	0.0₈6485 WBNB	265.62K	0.0₂1727 WBNB	$1.09	0x03b...d4f7a
Mar 24 02:23 PM	AstrBot / WBNB	Buy	$0.0₅4086	0.0₈6480 WBNB	182.15K	0.0₂1183 WBNB	$0.7441	0x0c3...67364
Mar 24 02:07 PM	AstrBot / WBNB	Buy	$0.0₅4102	0.0₈6477 WBNB	4.87M	0.0314 WBNB	$19.97	0x057...f6466
Mar 24 02:03 PM	AstrBot / WBNB	Buy	$0.0₅4048	0.0₈6396 WBNB	7.84M	0.0498 WBNB	$31.73	0xc40...3b6f7
Mar 24 01:54 PM	AstrBot / WBNB	Sell	$0.0₅3964	0.0₈6268 WBNB	448.03K	0.0₂2803 WBNB	$1.78	0x1ba...e92fd
Mar 24 01:54 PM	AstrBot / USDT	Sell	$0.0₅4159	0.0₅4160 USDT	149.34K	0.5931 USDT	$0.6210	0x1ba...e92fd
Mar 24 01:49 PM	AstrBot / WBNB	Sell	$0.0₅3973	0.0₈6275 WBNB	563.72K	0.0₂3531 WBNB	$2.24	0x23e...ba654
Mar 24 01:47 PM	AstrBot / WBNB	Buy	$0.0₅3983	0.0₈6284 WBNB	2.35M	0.0147 WBNB	$9.35	0x37c...9a528
Mar 24 01:47 PM	AstrBot / USDT	Sell	$0.0₅4200	0.0₅4201 USDT	2.35M	10.16 USDT	$9.86	0x37c...9a528
Mar 24 01:47 PM	AstrBot / WBNB	Sell	$0.0₅3959	0.0₈6246 WBNB	62.45M	0.4229 WBNB	$247.22	0xaca...8a73e
Mar 24 01:19 PM	AstrBot / WBNB	Buy	$0.0₅4698	0.0₈7378 WBNB	13.48K	0.0₄9970 WBNB	$0.0633	0x5b8...c495b
Mar 24 01:14 PM	AstrBot / USDT	Sell	$0.0₅4936	0.0₅4937 USDT	1.45M	6.88 USDT	$7.14	0x986...74799

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/AstrBot		7d	$613.83	5	$27.07	-	-	-0.40%	$1.05B

What is the price of AstrBot (AstrBot)?

The current price for AstrBot (AstrBot) on the Bsc chain is $0.0₅3603. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for AstrBot (AstrBot)?

The Fully Diluted Valuation (FDV) of AstrBot (AstrBot) is $3.60K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy AstrBot (AstrBot)?

You can buy AstrBot on decentralized exchanges (DEXes) on the Bsc chain. Check the AstrBot Liquidity pools to see all available AstrBot trading pairs and choose the pool with the best liquidity.

What is AstrBot (AstrBot) liquidity?

The total liquidity for AstrBot (AstrBot) across all pools on Bsc is $2.99K. Liquidity is spread across pools, providing traders with multiple options for swapping AstrBot.

What is AstrBot, AstrBot?

AstrBot (AstrBot) is a cryptocurrency token deployed on the Bsc blockchain. The current value of AstrBot is $0.0₅3603. Visit the Description tab for more details about this project.

How to trade AstrBot?

You can buy or sell AstrBot on the Bsc chain through any of available AstrBot Liquidity pools. Check volumes and liquidity depth across different DEXes.

About AstrBot

AstrBot (AstrBot) is a cryptocurrency token on the Bsc blockchain. The current price is $0.053603 with a fully diluted valuation of $3.60K.

WBNB/AstrBot on PancakeSwap V2

AstrBot (AstrBot)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

AstrBot

About AstrBot