30,350,534 Pools28,082,028 Tokens

SILVER (SILVER)

The live SILVER price today is $67.42, with a 24-hour trading volume of $1.14K. SILVER has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$67.42
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$161.48K
24h Volume
$1.14K
24h Transactions
75

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

JETMAX (JET) JETUSD (JETUSD) Tether USD (USDT)

Liquidity Pools

JET/SILVER on PancakeSwap V3JETUSD/SILVER on PancakeSwap V2USDT/SILVER on PancakeSwap V2

Recent Transactions

  • : 16440716525222336 SILVER for -588680650886274800 JET
  • : 16440716525222336 SILVER for -1109767136994448100 USDT
  • : -2947509579267663000 SILVER for 105423092931098250000 JET
  • : -240651656743239040 SILVER for 16210965301401289000 JETUSD
  • : -240651656743239040 SILVER for 8595170005564227000 JET
  • : -28742157690716372 SILVER for 1940152037041991400 JETUSD
  • : -28742157690716372 SILVER for 1026438795293149400 JET
  • : -1949012662411228400 SILVER for 133592575107704390000 JETUSD
  • : -1949012662411228400 SILVER for 69542024714926870000 JET
  • : -140291186962849820 SILVER for 9594310260387960000 USDT

SILVER

SILVER Price (SILVER)

DateMarketTypePrice (USD)PriceSILVER2nd ASSETTotalTXN
Mar 27 11:04 AM
SILVER / JETBuy$67.3235.81 JET0.01640.5887 JET$1.110x1eb...43c57
Mar 27 11:04 AM
SILVER / USDTBuy$67.4767.49 USDT0.01641.11 USDT$1.110x1eb...43c57
Mar 27 10:56 AM
SILVER / JETSell$67.3235.81 JET2.95105.42 JET$198.430x616...e3497
Mar 27 10:55 AM
SILVER / JETUSDSell$67.4067.41 JETUSD0.240716.21 JETUSD$16.220x07e...9cd03
Mar 27 10:55 AM
SILVER / JETSell$67.1535.72 JET0.24078.60 JET$16.160x07e...9cd03
Mar 27 10:42 AM
SILVER / JETUSDSell$67.6567.66 JETUSD0.02871.94 JETUSD$1.940xe1b...76459
Mar 27 10:42 AM
SILVER / JETSell$69.8635.71 JET0.02871.03 JET$2.010xe1b...76459
Mar 27 10:42 AM
SILVER / JETUSDSell$67.6867.69 JETUSD1.95133.59 JETUSD$131.910xe1b...76459
Mar 27 10:42 AM
SILVER / JETSell$69.8635.71 JET1.9569.54 JET$136.160xe1b...76459
Mar 27 10:42 AM
SILVER / USDTSell$67.1567.17 USDT0.14039.59 USDT$9.420x16c...99cd3
Mar 27 10:42 AM
SILVER / JETSell$69.7435.65 JET0.14035.00 JET$9.780x16c...99cd3
Mar 27 10:20 AM
SILVER / JETBuy$68.5335.64 JET0.09693.45 JET$6.640x80b...bd546
Mar 27 10:20 AM
SILVER / JETUSDBuy$69.7569.76 JETUSD0.09696.77 JETUSD$6.760x80b...bd546
Mar 27 10:20 AM
SILVER / JETBuy$68.5435.64 JET0.443815.82 JET$30.410x11f...5754b
Mar 27 10:20 AM
SILVER / JETUSDBuy$69.6569.65 JETUSD0.443830.88 JETUSD$30.910x11f...5754b
Mar 27 10:20 AM
SILVER / USDTBuy$69.9569.97 USDT0.08465.86 USDT$5.910x76f...3962d
Mar 27 10:20 AM
SILVER / JETBuy$68.2235.66 JET0.08463.02 JET$5.770x76f...3962d
Mar 27 10:20 AM
SILVER / JETBuy$68.2235.66 JET0.974334.76 JET$66.470xf79...c4af5
Mar 27 10:20 AM
SILVER / JETUSDBuy$69.1769.17 JETUSD0.974367.05 JETUSD$67.390xf79...c4af5
Mar 27 08:39 AM
SILVER / USDTSell$68.2468.26 USDT0.01811.23 USDT$1.230x29f...011af
Mar 27 08:39 AM
SILVER / JETSell$69.1335.69 JET0.01810.6456 JET$1.250x29f...011af
Mar 27 08:39 AM
SILVER / JETUSDSell$69.1368.14 JETUSD0.418728.55 JETUSD$28.940xdb8...a2730
Mar 27 08:39 AM
SILVER / JETSell$69.1335.69 JET0.418714.94 JET$28.940xdb8...a2730
Mar 27 04:09 AM
SILVER / USDTSell$68.5968.62 USDT0.0231560.2161 USDT$0.21640xa7f...4b1e8
Mar 27 04:09 AM
SILVER / JETSell$68.5835.68 JET0.0231560.1126 JET$0.21640xa7f...4b1e8
Mar 27 04:09 AM
SILVER / JETUSDSell$68.5768.58 JETUSD0.169311.59 JETUSD$11.610xf2a...ac831
Mar 27 04:09 AM
SILVER / JETSell$68.5835.68 JET0.16936.04 JET$11.610xf2a...ac831
Mar 27 12:39 AM
SILVER / JETUSDSell$68.7568.76 JETUSD0.155210.65 JETUSD$10.670x6e6...fd440
Mar 27 12:39 AM
SILVER / JETSell$68.9335.67 JET0.15525.54 JET$10.700x6e6...fd440
Mar 26 11:54 PM
SILVER / JETUSDSell$68.9268.92 JETUSD0.328522.64 JETUSD$22.640xd4d...06d0e
Mar 26 11:54 PM
SILVER / JETSell$69.3635.67 JET0.328511.72 JET$22.780xd4d...06d0e
Mar 26 11:54 PM
SILVER / JETSell$70.5235.66 JET0.373713.32 JET$26.350x7f1...d806d
Mar 26 11:54 PM
SILVER / JETUSDSell$69.2769.27 JETUSD0.373725.90 JETUSD$25.880x7f1...d806d
Mar 26 11:54 PM
SILVER / JETSell$70.5035.65 JET0.03151.12 JET$2.220xad8...36538
Mar 26 11:54 PM
SILVER / USDTSell$68.6568.68 USDT0.03152.17 USDT$2.160xad8...36538
Mar 26 11:54 PM
SILVER / USDTBuy$69.2969.32 USDT0.03142.17 USDT$2.170xad8...36538
Mar 26 11:54 PM
SILVER / JETUSDSell$69.6769.68 JETUSD0.03142.18 JETUSD$2.190xad8...36538
Mar 26 11:54 PM
SILVER / JETSell$70.4935.65 JET0.03311.18 JET$2.330xad8...36538
Mar 26 11:54 PM
SILVER / USDTSell$68.6568.68 USDT0.03312.28 USDT$2.270xad8...36538
Mar 26 11:54 PM
SILVER / USDTBuy$69.3269.35 USDT0.03392.35 USDT$2.350xad8...36538
Mar 26 11:54 PM
SILVER / JETUSDSell$69.7169.71 JETUSD0.03392.36 JETUSD$2.360xad8...36538
Mar 26 11:54 PM
SILVER / JETSell$70.4935.64 JET0.03581.28 JET$2.520xad8...36538
Mar 26 11:54 PM
SILVER / USDTSell$68.6468.67 USDT0.03582.46 USDT$2.460xad8...36538
Mar 26 11:54 PM
SILVER / USDTBuy$69.3669.39 USDT0.03632.51 USDT$2.520xad8...36538
Mar 26 11:54 PM
SILVER / JETUSDSell$69.7469.75 JETUSD0.03632.52 JETUSD$2.530xad8...36538
Mar 26 11:54 PM
SILVER / JETSell$70.4935.64 JET0.03831.37 JET$2.700xea9...c4871
Mar 26 11:54 PM
SILVER / USDTSell$68.6368.66 USDT0.03832.64 USDT$2.630xea9...c4871
Mar 26 11:54 PM
SILVER / USDTBuy$69.4069.43 USDT0.03882.69 USDT$2.690xea9...c4871
Mar 26 11:54 PM
SILVER / JETUSDSell$69.7869.79 JETUSD0.03882.70 JETUSD$2.710xea9...c4871
Mar 26 11:54 PM
SILVER / JETSell$70.4935.64 JET0.04101.46 JET$2.890xea9...c4871
Mar 26 11:54 PM
SILVER / USDTSell$68.6168.64 USDT0.04102.82 USDT$2.810xea9...c4871
Mar 26 11:54 PM
SILVER / USDTBuy$69.4469.47 USDT0.04102.84 USDT$2.850xea9...c4871
Mar 26 11:54 PM
SILVER / JETUSDSell$69.8269.83 JETUSD0.04102.86 JETUSD$2.860xea9...c4871
Mar 26 11:54 PM
SILVER / JETSell$70.4835.64 JET0.04331.54 JET$3.050xea9...c4871
Mar 26 11:54 PM
SILVER / USDTSell$68.6168.64 USDT0.04332.98 USDT$2.970xea9...c4871
Mar 26 11:54 PM
SILVER / USDTBuy$69.4869.51 USDT0.04413.06 USDT$3.070x243...71ab7
Mar 26 11:54 PM
SILVER / JETUSDSell$69.8769.88 JETUSD0.04413.08 JETUSD$3.080x243...71ab7
Mar 26 11:54 PM
SILVER / JETSell$70.4835.64 JET0.04661.66 JET$3.290x243...71ab7
Mar 26 11:54 PM
SILVER / USDTSell$68.5968.62 USDT0.04663.21 USDT$3.200x243...71ab7
Mar 26 11:54 PM
SILVER / USDTBuy$69.5369.56 USDT0.04723.27 USDT$3.280x243...71ab7
Mar 26 11:54 PM
SILVER / JETUSDSell$69.9269.92 JETUSD0.04723.29 JETUSD$3.300x243...71ab7
Mar 26 11:54 PM
SILVER / JETSell$70.4835.64 JET0.04981.78 JET$3.510x243...71ab7
Mar 26 11:54 PM
SILVER / USDTSell$68.5868.61 USDT0.04983.44 USDT$3.420x243...71ab7
Mar 26 11:54 PM
SILVER / USDTBuy$69.5869.61 USDT0.05063.50 USDT$3.520x243...71ab7
Mar 26 11:54 PM
SILVER / JETUSDSell$69.9769.98 JETUSD0.05063.53 JETUSD$3.540x243...71ab7
Mar 26 11:54 PM
SILVER / JETSell$70.4835.64 JET0.07112.53 JET$5.010x243...71ab7
Mar 26 11:54 PM
SILVER / USDTSell$68.5668.59 USDT0.07114.91 USDT$4.870x243...71ab7
Mar 26 11:53 PM
SILVER / USDTSell$70.0070.03 USDT0.01641.15 USDT$1.150x6d3...e722b
Mar 26 11:53 PM
SILVER / JETSell$70.4735.63 JET0.01640.5833 JET$1.150x6d3...e722b
Mar 26 11:53 PM
SILVER / JETUSDSell$70.0270.03 JETUSD0.237316.61 JETUSD$16.620xe8b...f2b8a
Mar 26 11:53 PM
SILVER / JETSell$70.4735.63 JET0.23738.46 JET$16.730xe8b...f2b8a
Mar 26 11:53 PM
SILVER / JETSell$68.9335.63 JET0.402614.34 JET$27.750xab2...cff4f
Mar 26 11:53 PM
SILVER / JETUSDSell$70.2870.29 JETUSD0.402628.32 JETUSD$28.300xab2...cff4f
Mar 26 11:53 PM
SILVER / USDTBuy$70.3470.37 USDT0.03072.16 USDT$2.160xab2...cff4f
Mar 26 11:53 PM
SILVER / JETUSDSell$70.7370.74 JETUSD0.03072.17 JETUSD$2.170xab2...cff4f
Mar 26 11:53 PM
SILVER / USDTSell$69.7069.74 USDT0.05073.55 USDT$3.530x7a1...3a25d
Mar 26 11:53 PM
SILVER / JETSell$68.9335.61 JET0.05071.81 JET$3.490x7a1...3a25d
Mar 26 11:36 PM
SILVER / USDTSell$70.7670.78 USDT0.01200.8491 USDT$0.84940xe20...88c8c
Mar 26 11:36 PM
SILVER / JETSell$68.9335.61 JET0.01200.4275 JET$0.82750xe20...88c8c
Mar 26 11:36 PM
SILVER / USDTSell$71.0171.04 USDT0.04102.92 USDT$2.910x688...6fc82
Mar 26 11:36 PM
SILVER / JETUSDBuy$68.9370.77 JETUSD0.04102.91 JETUSD$2.830x688...6fc82
Mar 26 11:36 PM
SILVER / JETBuy$68.9335.61 JET0.940433.50 JET$64.820x00c...f82c4
Mar 26 11:36 PM
SILVER / JETUSDBuy$68.9370.72 JETUSD0.940466.18 JETUSD$64.820x00c...f82c4
Mar 26 11:36 PM
SILVER / JETBuy$68.9335.64 JET0.10333.68 JET$7.120xc85...81792
Mar 26 11:36 PM
SILVER / USDTBuy$71.8871.91 USDT0.10337.34 USDT$7.430xc85...81792
Mar 26 11:36 PM
SILVER / USDTBuy$69.7169.74 USDT0.05173.59 USDT$3.610xe61...db889
Mar 26 11:36 PM
SILVER / JETBuy$68.9335.64 JET0.05171.84 JET$3.570xe61...db889
Mar 26 11:36 PM
SILVER / JETBuy$68.9335.65 JET0.954434.03 JET$65.790xe61...db889
Mar 26 11:36 PM
SILVER / JETUSDBuy$68.9369.69 JETUSD0.954466.18 JETUSD$65.790xe61...db889
Mar 26 04:37 PM
SILVER / USDTSell$68.6768.69 USDT0.01741.19 USDT$1.190x8ee...d9097
Mar 26 04:36 PM
SILVER / USDTBuy$69.0169.04 USDT0.01741.20 USDT$1.200xdf3...546aa
Mar 26 04:36 PM
SILVER / USDTSell$68.6668.69 USDT0.02471.70 USDT$1.700x081...6befc
Mar 26 04:36 PM
SILVER / JETSell$68.8035.68 JET0.02470.8828 JET$1.700x081...6befc
Mar 26 04:36 PM
SILVER / JETUSDSell$68.6668.66 JETUSD0.822856.72 JETUSD$56.490x908...4a84e
Mar 26 04:36 PM
SILVER / JETSell$68.8035.67 JET0.822829.35 JET$56.610x908...4a84e
Mar 26 04:36 PM
SILVER / USDTBuy$69.1669.18 USDT0.03362.32 USDT$2.320x05b...becf7
Mar 26 04:36 PM
SILVER / JETUSDSell$69.5469.54 JETUSD0.03362.33 JETUSD$2.340x05b...becf7
Mar 26 04:36 PM
SILVER / JETSell$69.3535.65 JET0.03551.26 JET$2.460x444...0a0fe
Mar 26 04:36 PM
SILVER / USDTSell$68.4968.51 USDT0.03552.44 USDT$2.430x444...0a0fe
Mar 26 04:36 PM
SILVER / USDTBuy$69.2069.22 USDT0.03662.53 USDT$2.530x143...d9b4d