30,356,123 Pools28,091,743 Tokens

SILVER (SILVER)

The live SILVER price today is $69.39, with a 24-hour trading volume of $1.37K. SILVER has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$69.39
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$165.50K
24h Volume
$1.37K
24h Transactions
99

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

JETMAX (JET) JETUSD (JETUSD) Tether USD (USDT)

Liquidity Pools

JET/SILVER on PancakeSwap V3JETUSD/SILVER on PancakeSwap V2USDT/SILVER on PancakeSwap V2

Recent Transactions

  • : 29012856994980670 SILVER for -1037094765275343600 JET
  • : 29012856994980670 SILVER for -2015829664636988200 JETUSD
  • : 1398050163933191200 SILVER for -50006442883641260000 JET
  • : 1398050163933191200 SILVER for -96068248943994720000 JETUSD
  • : -58498314512904190 SILVER for 3958451042918054000 JETUSD
  • : 58498314512904190 SILVER for -4029666684297521000 USDT
  • : -106033955683731120 SILVER for 7318648409103863000 USDT
  • : 106033955683731120 SILVER for -7208433646650317000 JETUSD
  • : 107473848750131260 SILVER for -3846771733682747000 JET
  • : 107473848750131260 SILVER for -7453125000000000000 USDT

SILVER

SILVER Price (SILVER)

DateMarketTypePrice (USD)PriceSILVER2nd ASSETTotalTXN
Mar 27 06:30 PM
SILVER / JETBuy$70.1235.75 JET0.02901.04 JET$2.030x4e2...97b85
Mar 27 06:30 PM
SILVER / JETUSDBuy$69.3269.32 JETUSD0.02902.02 JETUSD$2.010x4e2...97b85
Mar 27 06:27 PM
SILVER / JETBuy$67.5735.75 JET1.4050.01 JET$94.470x3de...04c6b
Mar 27 06:27 PM
SILVER / JETUSDBuy$69.2869.29 JETUSD1.4096.07 JETUSD$96.860x3de...04c6b
Mar 27 06:27 PM
SILVER / JETUSDSell$67.8067.81 JETUSD0.05853.96 JETUSD$3.970x1a0...28237
Mar 27 06:27 PM
SILVER / USDTBuy$69.2769.30 USDT0.05854.03 USDT$4.050x1a0...28237
Mar 27 06:27 PM
SILVER / USDTSell$68.1068.13 USDT0.10607.32 USDT$7.220x4f7...417f8
Mar 27 06:27 PM
SILVER / JETUSDBuy$67.8667.87 JETUSD0.10607.21 JETUSD$7.200x4f7...417f8
Mar 27 06:27 PM
SILVER / JETBuy$67.6535.79 JET0.10753.85 JET$7.270x136...a2d32
Mar 27 06:27 PM
SILVER / USDTBuy$70.2470.27 USDT0.10757.45 USDT$7.550x136...a2d32
Mar 27 06:27 PM
SILVER / USDTSell$68.0668.10 USDT0.07555.19 USDT$5.140x71d...61018
Mar 27 06:27 PM
SILVER / JETUSDBuy$67.7567.76 JETUSD0.07555.13 JETUSD$5.120x71d...61018
Mar 27 06:27 PM
SILVER / USDTBuy$69.5869.61 USDT0.07945.47 USDT$5.520xd8e...b1bda
Mar 27 06:27 PM
SILVER / JETBuy$67.6635.80 JET0.07942.84 JET$5.370xd8e...b1bda
Mar 27 06:27 PM
SILVER / USDTSell$67.9868.02 USDT0.08185.62 USDT$5.560xe24...6a024
Mar 27 06:27 PM
SILVER / JETUSDBuy$67.6767.68 JETUSD0.08185.55 JETUSD$5.530xe24...6a024
Mar 27 06:27 PM
SILVER / JETBuy$67.6735.80 JET0.08593.08 JET$5.810xe24...6a024
Mar 27 06:27 PM
SILVER / USDTBuy$69.6269.66 USDT0.08595.93 USDT$5.980xe24...6a024
Mar 27 06:27 PM
SILVER / USDTSell$67.9067.93 USDT0.08655.93 USDT$5.870xe24...6a024
Mar 27 06:27 PM
SILVER / JETUSDBuy$67.5967.59 JETUSD0.08655.86 JETUSD$5.840xe24...6a024
Mar 27 06:27 PM
SILVER / USDTBuy$69.6369.66 USDT0.09086.26 USDT$6.330xe24...6a024
Mar 27 06:27 PM
SILVER / JETBuy$67.6735.80 JET0.09083.25 JET$6.150xe24...6a024
Mar 27 06:27 PM
SILVER / USDTSell$67.8167.84 USDT0.09306.38 USDT$6.310xe24...6a024
Mar 27 06:27 PM
SILVER / JETUSDBuy$67.5067.50 JETUSD0.09306.29 JETUSD$6.280xe24...6a024
Mar 27 06:27 PM
SILVER / JETBuy$67.6835.81 JET0.11053.96 JET$7.480xe24...6a024
Mar 27 06:27 PM
SILVER / USDTBuy$69.6769.70 USDT0.11057.60 USDT$7.700xe24...6a024
Mar 27 11:04 AM
SILVER / JETBuy$67.3235.81 JET0.01640.5887 JET$1.110x1eb...43c57
Mar 27 11:04 AM
SILVER / USDTBuy$67.4767.49 USDT0.01641.11 USDT$1.110x1eb...43c57
Mar 27 10:56 AM
SILVER / JETSell$67.3235.81 JET2.95105.42 JET$198.430x616...e3497
Mar 27 10:55 AM
SILVER / JETUSDSell$67.4067.41 JETUSD0.240716.21 JETUSD$16.220x07e...9cd03
Mar 27 10:55 AM
SILVER / JETSell$67.1535.72 JET0.24078.60 JET$16.160x07e...9cd03
Mar 27 10:42 AM
SILVER / JETUSDSell$67.6567.66 JETUSD0.02871.94 JETUSD$1.940xe1b...76459
Mar 27 10:42 AM
SILVER / JETSell$69.8635.71 JET0.02871.03 JET$2.010xe1b...76459
Mar 27 10:42 AM
SILVER / JETUSDSell$67.6867.69 JETUSD1.95133.59 JETUSD$131.910xe1b...76459
Mar 27 10:42 AM
SILVER / JETSell$69.8635.71 JET1.9569.54 JET$136.160xe1b...76459
Mar 27 10:42 AM
SILVER / USDTSell$67.1567.17 USDT0.14039.59 USDT$9.420x16c...99cd3
Mar 27 10:42 AM
SILVER / JETSell$69.7435.65 JET0.14035.00 JET$9.780x16c...99cd3
Mar 27 10:20 AM
SILVER / JETBuy$68.5335.64 JET0.09693.45 JET$6.640x80b...bd546
Mar 27 10:20 AM
SILVER / JETUSDBuy$69.7569.76 JETUSD0.09696.77 JETUSD$6.760x80b...bd546
Mar 27 10:20 AM
SILVER / JETBuy$68.5435.64 JET0.443815.82 JET$30.410x11f...5754b
Mar 27 10:20 AM
SILVER / JETUSDBuy$69.6569.65 JETUSD0.443830.88 JETUSD$30.910x11f...5754b
Mar 27 10:20 AM
SILVER / USDTBuy$69.9569.97 USDT0.08465.86 USDT$5.910x76f...3962d
Mar 27 10:20 AM
SILVER / JETBuy$68.2235.66 JET0.08463.02 JET$5.770x76f...3962d
Mar 27 10:20 AM
SILVER / JETBuy$68.2235.66 JET0.974334.76 JET$66.470xf79...c4af5
Mar 27 10:20 AM
SILVER / JETUSDBuy$69.1769.17 JETUSD0.974367.05 JETUSD$67.390xf79...c4af5
Mar 27 08:39 AM
SILVER / USDTSell$68.2468.26 USDT0.01811.23 USDT$1.230x29f...011af
Mar 27 08:39 AM
SILVER / JETSell$69.1335.69 JET0.01810.6456 JET$1.250x29f...011af
Mar 27 08:39 AM
SILVER / JETUSDSell$69.1368.14 JETUSD0.418728.55 JETUSD$28.940xdb8...a2730
Mar 27 08:39 AM
SILVER / JETSell$69.1335.69 JET0.418714.94 JET$28.940xdb8...a2730
Mar 27 04:09 AM
SILVER / USDTSell$68.5968.62 USDT0.0231560.2161 USDT$0.21640xa7f...4b1e8
Mar 27 04:09 AM
SILVER / JETSell$68.5835.68 JET0.0231560.1126 JET$0.21640xa7f...4b1e8
Mar 27 04:09 AM
SILVER / JETUSDSell$68.5768.58 JETUSD0.169311.59 JETUSD$11.610xf2a...ac831
Mar 27 04:09 AM
SILVER / JETSell$68.5835.68 JET0.16936.04 JET$11.610xf2a...ac831
Mar 27 12:39 AM
SILVER / JETUSDSell$68.7568.76 JETUSD0.155210.65 JETUSD$10.670x6e6...fd440
Mar 27 12:39 AM
SILVER / JETSell$68.9335.67 JET0.15525.54 JET$10.700x6e6...fd440
Mar 26 11:54 PM
SILVER / JETUSDSell$68.9268.92 JETUSD0.328522.64 JETUSD$22.640xd4d...06d0e
Mar 26 11:54 PM
SILVER / JETSell$69.3635.67 JET0.328511.72 JET$22.780xd4d...06d0e
Mar 26 11:54 PM
SILVER / JETSell$70.5235.66 JET0.373713.32 JET$26.350x7f1...d806d
Mar 26 11:54 PM
SILVER / JETUSDSell$69.2769.27 JETUSD0.373725.90 JETUSD$25.880x7f1...d806d
Mar 26 11:54 PM
SILVER / JETSell$70.5035.65 JET0.03151.12 JET$2.220xad8...36538
Mar 26 11:54 PM
SILVER / USDTSell$68.6568.68 USDT0.03152.17 USDT$2.160xad8...36538
Mar 26 11:54 PM
SILVER / USDTBuy$69.2969.32 USDT0.03142.17 USDT$2.170xad8...36538
Mar 26 11:54 PM
SILVER / JETUSDSell$69.6769.68 JETUSD0.03142.18 JETUSD$2.190xad8...36538
Mar 26 11:54 PM
SILVER / JETSell$70.4935.65 JET0.03311.18 JET$2.330xad8...36538
Mar 26 11:54 PM
SILVER / USDTSell$68.6568.68 USDT0.03312.28 USDT$2.270xad8...36538
Mar 26 11:54 PM
SILVER / USDTBuy$69.3269.35 USDT0.03392.35 USDT$2.350xad8...36538
Mar 26 11:54 PM
SILVER / JETUSDSell$69.7169.71 JETUSD0.03392.36 JETUSD$2.360xad8...36538
Mar 26 11:54 PM
SILVER / JETSell$70.4935.64 JET0.03581.28 JET$2.520xad8...36538
Mar 26 11:54 PM
SILVER / USDTSell$68.6468.67 USDT0.03582.46 USDT$2.460xad8...36538
Mar 26 11:54 PM
SILVER / USDTBuy$69.3669.39 USDT0.03632.51 USDT$2.520xad8...36538
Mar 26 11:54 PM
SILVER / JETUSDSell$69.7469.75 JETUSD0.03632.52 JETUSD$2.530xad8...36538
Mar 26 11:54 PM
SILVER / JETSell$70.4935.64 JET0.03831.37 JET$2.700xea9...c4871
Mar 26 11:54 PM
SILVER / USDTSell$68.6368.66 USDT0.03832.64 USDT$2.630xea9...c4871
Mar 26 11:54 PM
SILVER / USDTBuy$69.4069.43 USDT0.03882.69 USDT$2.690xea9...c4871
Mar 26 11:54 PM
SILVER / JETUSDSell$69.7869.79 JETUSD0.03882.70 JETUSD$2.710xea9...c4871
Mar 26 11:54 PM
SILVER / JETSell$70.4935.64 JET0.04101.46 JET$2.890xea9...c4871
Mar 26 11:54 PM
SILVER / USDTSell$68.6168.64 USDT0.04102.82 USDT$2.810xea9...c4871
Mar 26 11:54 PM
SILVER / USDTBuy$69.4469.47 USDT0.04102.84 USDT$2.850xea9...c4871
Mar 26 11:54 PM
SILVER / JETUSDSell$69.8269.83 JETUSD0.04102.86 JETUSD$2.860xea9...c4871
Mar 26 11:54 PM
SILVER / JETSell$70.4835.64 JET0.04331.54 JET$3.050xea9...c4871
Mar 26 11:54 PM
SILVER / USDTSell$68.6168.64 USDT0.04332.98 USDT$2.970xea9...c4871
Mar 26 11:54 PM
SILVER / USDTBuy$69.4869.51 USDT0.04413.06 USDT$3.070x243...71ab7
Mar 26 11:54 PM
SILVER / JETUSDSell$69.8769.88 JETUSD0.04413.08 JETUSD$3.080x243...71ab7
Mar 26 11:54 PM
SILVER / JETSell$70.4835.64 JET0.04661.66 JET$3.290x243...71ab7
Mar 26 11:54 PM
SILVER / USDTSell$68.5968.62 USDT0.04663.21 USDT$3.200x243...71ab7
Mar 26 11:54 PM
SILVER / USDTBuy$69.5369.56 USDT0.04723.27 USDT$3.280x243...71ab7
Mar 26 11:54 PM
SILVER / JETUSDSell$69.9269.92 JETUSD0.04723.29 JETUSD$3.300x243...71ab7
Mar 26 11:54 PM
SILVER / JETSell$70.4835.64 JET0.04981.78 JET$3.510x243...71ab7
Mar 26 11:54 PM
SILVER / USDTSell$68.5868.61 USDT0.04983.44 USDT$3.420x243...71ab7
Mar 26 11:54 PM
SILVER / USDTBuy$69.5869.61 USDT0.05063.50 USDT$3.520x243...71ab7
Mar 26 11:54 PM
SILVER / JETUSDSell$69.9769.98 JETUSD0.05063.53 JETUSD$3.540x243...71ab7
Mar 26 11:54 PM
SILVER / JETSell$70.4835.64 JET0.07112.53 JET$5.010x243...71ab7
Mar 26 11:54 PM
SILVER / USDTSell$68.5668.59 USDT0.07114.91 USDT$4.870x243...71ab7
Mar 26 11:53 PM
SILVER / USDTSell$70.0070.03 USDT0.01641.15 USDT$1.150x6d3...e722b
Mar 26 11:53 PM
SILVER / JETSell$70.4735.63 JET0.01640.5833 JET$1.150x6d3...e722b
Mar 26 11:53 PM
SILVER / JETUSDSell$70.0270.03 JETUSD0.237316.61 JETUSD$16.620xe8b...f2b8a
Mar 26 11:53 PM
SILVER / JETSell$70.4735.63 JET0.23738.46 JET$16.730xe8b...f2b8a
Mar 26 11:53 PM
SILVER / JETSell$68.9335.63 JET0.402614.34 JET$27.750xab2...cff4f
Mar 26 11:53 PM
SILVER / JETUSDSell$70.2870.29 JETUSD0.402628.32 JETUSD$28.300xab2...cff4f
Mar 26 11:53 PM
SILVER / USDTBuy$70.3470.37 USDT0.03072.16 USDT$2.160xab2...cff4f