Furtive Coin

Q: What is the price of Furtive Coin (FRT)?

The current price for Furtive Coin (FRT) on the Bsc chain is $0.033734. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Q: What is Fully Diluted Valuation (FDV) for Furtive Coin (FRT)?

The Fully Diluted Valuation (FDV) of Furtive Coin (FRT) is $37.33M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Q: Where to buy Furtive Coin (FRT)?

You can buy Furtive Coin on decentralized exchanges (DEXes) on the Bsc chain. Check the Furtive Coin Liquidity pools to see all available FRT trading pairs and choose the pool with the best liquidity.

Q: What is Furtive Coin (FRT) liquidity?

The total liquidity for Furtive Coin (FRT) across all pools on Bsc is $10.36K. Liquidity is spread across pools, providing traders with multiple options for swapping FRT.

Q: What is FRT, Furtive Coin?

Furtive Coin (FRT) is a cryptocurrency token deployed on the Bsc blockchain. The current value of FRT is $0.033734. Visit the Description tab for more details about this project.

Q: How to trade FRT?

You can buy or sell FRT on the Bsc chain through any of available FRT Liquidity pools. Check volumes and liquidity depth across different DEXes.

Furtive Coin Price (FRT)

Date	Market	Type	Price (USD)	Price	FRT	2nd ASSET	Total	TXN
Mar 27 09:44 AM	FRT / USDT	Sell	$0.0₃3734	0.0₃3735 USDT	210.81K	78.14 USDT	$78.71	0xe7a...727e6
Mar 27 09:36 AM	FRT / USDT	Buy	$0.0₃3677	0.0₃3678 USDT	190.05K	70.37 USDT	$69.87	0x1af...8be1c
Mar 27 08:54 AM	FRT / USDT	Sell	$0.0₃3728	0.0₃3730 USDT	281.77K	104.01 USDT	$105.04	0xc25...2e68e
Mar 27 08:48 AM	FRT / USDT	Sell	$0.0₃3652	0.0₃3654 USDT	266.91K	96.57 USDT	$97.46	0xc6f...da7c6
Mar 27 07:42 AM	FRT / USDT	Sell	$0.0₃3582	0.0₃3583 USDT	326.94K	115.79 USDT	$117.10	0x0b3...2cc13
Mar 27 07:31 AM	FRT / USDT	Buy	$0.0₃3499	0.0₃3500 USDT	255.78K	90.33 USDT	$89.48	0x910...d3f83
Mar 27 06:55 AM	FRT / USDT	Buy	$0.0₃3564	0.0₃3565 USDT	219.78K	78.96 USDT	$78.31	0x999...49cb3
Mar 27 06:38 AM	FRT / USDT	Sell	$0.0₃3621	0.0₃3622 USDT	328.31K	117.52 USDT	$118.86	0xccf...4e771
Mar 27 05:46 AM	FRT / USDT	Buy	$0.0₃3536	0.0₃3537 USDT	233.40K	83.24 USDT	$82.51	0xbe3...22c73
Mar 26 08:25 PM	FRT / USDT	Buy	$0.0₃3596	0.0₃3597 USDT	320.48K	116.61 USDT	$115.23	0x3b9...7b869
Mar 26 07:04 PM	FRT / USDT	Sell	$0.0₃3681	0.0₃3682 USDT	200.44K	73.27 USDT	$73.77	0x33e...a6c25
Mar 26 06:44 PM	FRT / USDT	Buy	$0.0₃3627	0.0₃3629 USDT	385.82K	141.96 USDT	$139.94	0xca6...48d28
Mar 26 06:44 PM	FRT / USDT	Sell	$0.0₃3731	0.0₃3733 USDT	331.45K	122.22 USDT	$123.65	0x151...c0f92
Mar 26 05:48 PM	FRT / USDT	Buy	$0.0₃3642	0.0₃3643 USDT	381.24K	140.81 USDT	$138.82	0x2c7...32b52
Mar 26 05:32 PM	FRT / USDT	Sell	$0.0₃3745	0.0₃3746 USDT	243.12K	90.27 USDT	$91.03	0xa23...2acfc
Mar 26 04:45 PM	FRT / USDT	Sell	$0.0₃3679	0.0₃3680 USDT	357.57K	129.88 USDT	$131.53	0x802...5fc90
Mar 26 04:09 PM	FRT / USDT	Buy	$0.0₃3585	0.0₃3586 USDT	302.48K	109.63 USDT	$108.41	0x1e1...425a4
Mar 26 03:54 PM	FRT / USDT	Buy	$0.0₃3664	0.0₃3665 USDT	228.70K	84.51 USDT	$83.79	0xcde...563b7
Mar 26 03:08 PM	FRT / USDT	Sell	$0.0₃3726	0.0₃3727 USDT	190.05K	70.34 USDT	$70.81	0x6c9...34452
Mar 26 02:57 PM	FRT / USDT	Sell	$0.0₃3674	0.0₃3676 USDT	369.32K	133.94 USDT	$135.69	0x985...a3084
Mar 26 02:11 PM	FRT / USDT	Buy	$0.0₃3577	0.0₃3578 USDT	292.90K	105.90 USDT	$104.77	0x820...8e882
Mar 26 01:42 PM	FRT / USDT	Buy	$0.0₃3654	0.0₃3655 USDT	148.71K	54.64 USDT	$54.33	0xb91...f1754
Mar 26 01:28 PM	FRT / USDT	Sell	$0.0₃3694	0.0₃3695 USDT	255.78K	93.63 USDT	$94.47	0x49a...8c8c2
Mar 26 11:49 AM	FRT / USDT	Buy	$0.0₃3626	0.0₃3627 USDT	216.47K	79.11 USDT	$78.48	0x66f...d544b
Mar 26 11:20 AM	FRT / USDT	Buy	$0.0₃3683	0.0₃3684 USDT	304.72K	113.51 USDT	$112.23	0x535...2dc0f
Mar 26 10:51 AM	FRT / USDT	Buy	$0.0₃3767	0.0₃3768 USDT	243.23K	92.46 USDT	$91.61	0x5db...7c317
Mar 26 10:37 AM	FRT / USDT	Sell	$0.0₃3836	0.0₃3837 USDT	233.40K	88.77 USDT	$89.51	0xbd5...a38d8
Mar 26 09:46 AM	FRT / USDT	Buy	$0.0₃3770	0.0₃3771 USDT	285.09K	108.62 USDT	$107.45	0x8c2...e9720
Mar 26 09:21 AM	FRT / USDT	Sell	$0.0₃3851	0.0₃3852 USDT	320.48K	121.97 USDT	$123.39	0x57a...7a676
Mar 26 08:49 AM	FRT / USDT	Sell	$0.0₃3760	0.0₃3761 USDT	219.78K	81.99 USDT	$82.62	0x9ea...bc535
Mar 26 08:16 AM	FRT / USDT	Buy	$0.0₃3699	0.0₃3701 USDT	193.35K	72.05 USDT	$71.52	0xcea...82d23
Mar 26 07:41 AM	FRT / USDT	Sell	$0.0₃3753	0.0₃3754 USDT	385.82K	142.78 USDT	$144.76	0xd4e...ad7f7
Mar 26 06:58 AM	FRT / USDT	Buy	$0.0₃3648	0.0₃3649 USDT	330.97K	122.21 USDT	$120.71	0xbbc...0f71d
Mar 26 06:34 AM	FRT / USDT	Buy	$0.0₃3737	0.0₃3738 USDT	236.42K	89.14 USDT	$88.35	0xad4...22540
Mar 26 05:32 AM	FRT / USDT	Sell	$0.0₃3803	0.0₃3804 USDT	302.48K	113.79 USDT	$115.03	0x936...79ed0
Mar 25 08:42 PM	FRT / USDT	Sell	$0.0₃3720	0.0₃3720 USDT	381.24K	139.86 USDT	$141.79	0xfa4...31048
Mar 25 08:41 PM	FRT / USDT	Buy	$0.0₃3618	0.0₃3618 USDT	195.97K	71.40 USDT	$70.88	0x63e...7ccd9
Mar 25 07:44 PM	FRT / USDT	Buy	$0.0₃3670	0.0₃3670 USDT	343.05K	127.47 USDT	$125.87	0x32c...f9e5b
Mar 25 07:41 PM	FRT / USDT	Sell	$0.0₃3763	0.0₃3764 USDT	292.90K	109.06 USDT	$110.21	0x9b2...fa18a
Mar 25 06:40 PM	FRT / USDT	Sell	$0.0₃3683	0.0₃3684 USDT	228.70K	83.54 USDT	$84.22	0x5c6...0af4f
Mar 25 05:41 PM	FRT / USDT	Buy	$0.0₃3622	0.0₃3623 USDT	361.59K	132.70 USDT	$130.96	0x202...4ff26
Mar 25 05:24 PM	FRT / USDT	Buy	$0.0₃3719	0.0₃3720 USDT	244.39K	91.71 USDT	$90.89	0x7bb...db354
Mar 25 04:51 PM	FRT / USDT	Sell	$0.0₃3787	0.0₃3787 USDT	304.72K	114.12 USDT	$115.39	0x0ed...4c775
Mar 25 04:36 PM	FRT / USDT	Sell	$0.0₃3703	0.0₃3703 USDT	148.71K	54.77 USDT	$55.06	0xae3...27651
Mar 25 04:25 PM	FRT / USDT	Buy	$0.0₃3663	0.0₃3663 USDT	246.74K	91.18 USDT	$90.36	0x4c4...49d8a
Mar 25 03:44 PM	FRT / USDT	Sell	$0.0₃3730	0.0₃3730 USDT	216.47K	80.10 USDT	$80.72	0x142...3de71
Mar 25 03:42 PM	FRT / USDT	Buy	$0.0₃3671	0.0₃3671 USDT	335.70K	124.74 USDT	$123.22	0xeaf...4e93d
Mar 25 02:40 PM	FRT / USDT	Sell	$0.0₃3763	0.0₃3763 USDT	243.23K	90.71 USDT	$91.50	0x6e8...723de
Mar 25 01:49 PM	FRT / USDT	Sell	$0.0₃3696	0.0₃3696 USDT	193.35K	70.96 USDT	$71.45	0xa30...a35d0
Mar 25 01:37 PM	FRT / USDT	Sell	$0.0₃3644	0.0₃3644 USDT	285.09K	102.82 USDT	$103.87	0x4e7...3274f
Mar 25 12:56 PM	FRT / USDT	Buy	$0.0₃3570	0.0₃3570 USDT	402.21K	145.66 USDT	$143.55	0x6fd...e70ca
Mar 25 11:54 AM	FRT / USDT	Sell	$0.0₃3675	0.0₃3676 USDT	236.42K	86.15 USDT	$86.88	0x9f6...f520b
Mar 25 10:51 AM	FRT / USDT	Buy	$0.0₃3612	0.0₃3613 USDT	319.49K	116.75 USDT	$115.40	0x7f6...62654
Mar 25 10:23 AM	FRT / USDT	Buy	$0.0₃3698	0.0₃3698 USDT	220.38K	82.14 USDT	$81.48	0x825...1d297
Mar 25 09:32 AM	FRT / USDT	Sell	$0.0₃3758	0.0₃3758 USDT	195.97K	73.12 USDT	$73.63	0xf2a...9be00
Mar 25 09:21 AM	FRT / USDT	Sell	$0.0₃3704	0.0₃3705 USDT	330.97K	121.13 USDT	$122.57	0x5c5...90141
Mar 25 08:24 AM	FRT / USDT	Buy	$0.0₃3615	0.0₃3616 USDT	381.77K	139.96 USDT	$138.00	0xc44...6dbb6
Mar 25 08:21 AM	FRT / USDT	Buy	$0.0₃3718	0.0₃3718 USDT	287.93K	108.19 USDT	$107.02	0xb48...0d3c2
Mar 25 07:51 AM	FRT / USDT	Sell	$0.0₃3797	0.0₃3798 USDT	244.39K	91.99 USDT	$92.79	0xda7...467c1
Mar 25 07:31 AM	FRT / USDT	Sell	$0.0₃3729	0.0₃3730 USDT	343.05K	126.37 USDT	$127.92	0xd31...bf206
Mar 25 06:43 AM	FRT / USDT	Buy	$0.0₃3637	0.0₃3638 USDT	227.04K	83.26 USDT	$82.56	0x4ad...09c3a
Mar 25 06:29 AM	FRT / USDT	Buy	$0.0₃3698	0.0₃3699 USDT	305.55K	114.26 USDT	$112.96	0xffe...20447
Mar 25 05:37 AM	FRT / USDT	Sell	$0.0₃3782	0.0₃3783 USDT	246.74K	92.49 USDT	$93.30	0xff0...d6d24
Mar 24 08:55 PM	FRT / USDT	Sell	$0.0₃3713	0.0₃3715 USDT	335.70K	123.18 USDT	$124.62	0x04f...f3268
Mar 24 08:51 PM	FRT / USDT	Sell	$0.0₃3623	0.0₃3625 USDT	361.59K	129.36 USDT	$131.00	0xc1b...0b543
Mar 24 07:54 PM	FRT / USDT	Buy	$0.0₃3530	0.0₃3531 USDT	159.19K	56.52 USDT	$56.19	0x475...87ca2
Mar 24 07:46 PM	FRT / USDT	Buy	$0.0₃3571	0.0₃3572 USDT	200.73K	72.21 USDT	$71.67	0x703...90e8e
Mar 24 06:48 PM	FRT / USDT	Sell	$0.0₃3623	0.0₃3624 USDT	402.21K	143.67 USDT	$145.70	0x414...4347a
Mar 24 06:24 PM	FRT / USDT	Buy	$0.0₃3519	0.0₃3521 USDT	233.93K	83.03 USDT	$82.32	0x9fa...e904c
Mar 24 05:39 PM	FRT / USDT	Buy	$0.0₃3579	0.0₃3580 USDT	258.09K	93.25 USDT	$92.36	0x850...9cf6d
Mar 24 05:31 PM	FRT / USDT	Buy	$0.0₃3653	0.0₃3648 USDT	232.33K	85.46 USDT	$84.86	0xff9...bcad0
Mar 24 04:40 PM	FRT / USDT	Sell	$0.0₃3710	0.0₃3710 USDT	319.49K	117.17 USDT	$118.50	0x80b...415ad
Mar 24 04:34 PM	FRT / USDT	Buy	$0.0₃3624	0.0₃3625 USDT	277.29K	101.51 USDT	$100.48	0x9f4...0f1ae
Mar 24 03:51 PM	FRT / USDT	Sell	$0.0₃3698	0.0₃3699 USDT	220.38K	80.86 USDT	$81.49	0x18d...04cce
Mar 24 03:27 PM	FRT / USDT	Buy	$0.0₃3639	0.0₃3640 USDT	202.59K	74.27 USDT	$73.71	0xbf6...e3dcc
Mar 24 02:39 PM	FRT / USDT	Buy	$0.0₃3693	0.0₃3694 USDT	318.31K	118.95 USDT	$117.54	0x931...e3b79
Mar 24 01:50 PM	FRT / USDT	Sell	$0.0₃3781	0.0₃3782 USDT	287.93K	107.74 USDT	$108.85	0xf9e...2047b
Mar 24 12:49 PM	FRT / USDT	Buy	$0.0₃3697	0.0₃3702 USDT	247.96K	92.62 USDT	$91.65	0x150...67221
Mar 24 12:43 PM	FRT / USDT	Sell	$0.0₃3770	0.0₃3771 USDT	381.77K	141.94 USDT	$143.90	0x249...203ca
Mar 24 11:51 AM	FRT / USDT	Buy	$0.0₃3666	0.0₃3666 USDT	338.30K	125.55 USDT	$123.99	0x572...3666d
Mar 24 11:21 AM	FRT / USDT	Sell	$0.0₃3758	0.0₃3759 USDT	305.55K	113.55 USDT	$114.81	0xdef...52f23
Mar 24 10:45 AM	FRT / USDT	Sell	$0.0₃3675	0.0₃3675 USDT	227.04K	82.75 USDT	$83.41	0x6ea...0b99a
Mar 24 10:38 AM	FRT / USDT	Buy	$0.0₃3614	0.0₃3615 USDT	259.64K	94.72 USDT	$93.83	0x69a...4b2f3
Mar 24 09:48 AM	FRT / USDT	Buy	$0.0₃3684	0.0₃3684 USDT	334.71K	124.80 USDT	$123.29	0xb35...24ac4
Mar 24 09:42 AM	FRT / USDT	Buy	$0.0₃3775	0.0₃3776 USDT	311.30K	118.88 USDT	$117.50	0x752...ae4a3
Mar 24 08:28 AM	FRT / USDT	Sell	$0.0₃3863	0.0₃3864 USDT	200.73K	76.99 USDT	$77.54	0x262...935a5
Mar 24 08:26 AM	FRT / USDT	Sell	$0.0₃3806	0.0₃3807 USDT	159.19K	60.24 USDT	$60.58	0x9fc...92292
Mar 24 07:44 AM	FRT / USDT	Sell	$0.0₃3761	0.0₃3762 USDT	233.93K	87.25 USDT	$87.98	0x818...a39db
Mar 24 07:35 AM	FRT / USDT	Buy	$0.0₃3697	0.0₃3698 USDT	367.70K	137.80 USDT	$135.93	0x767...27442
Mar 24 06:56 AM	FRT / USDT	Sell	$0.0₃3799	0.0₃3800 USDT	258.09K	97.13 USDT	$98.03	0x4a5...f0f30
Mar 24 06:39 AM	FRT / USDT	Sell	$0.0₃3727	0.0₃3728 USDT	232.33K	85.87 USDT	$86.58	0x00d...7b014
Mar 24 05:53 AM	FRT / USDT	Buy	$0.0₃3664	0.0₃3665 USDT	313.22K	116.09 USDT	$114.75	0x1e0...90bc0
Mar 24 05:10 AM	FRT / USDT	Sell	$0.0₃3750	0.0₃3750 USDT	277.29K	102.93 USDT	$103.96	0xdcc...de208
Mar 23 09:21 PM	FRT / USDT	Sell	$0.0₃3673	0.0₃3674 USDT	202.59K	73.89 USDT	$74.41	0x54e...35e30
Mar 23 08:42 PM	FRT / USDT	Buy	$0.0₃3620	0.0₃3621 USDT	222.65K	81.25 USDT	$80.58	0xd33...b529b
Mar 23 08:28 PM	FRT / USDT	Buy	$0.0₃3679	0.0₃3680 USDT	291.34K	108.34 USDT	$107.17	0xd58...d4903
Mar 23 07:47 PM	FRT / USDT	Sell	$0.0₃3759	0.0₃3760 USDT	318.31K	118.27 USDT	$119.62	0x235...392df
Mar 23 07:34 PM	FRT / USDT	Sell	$0.0₃3672	0.0₃3673 USDT	247.96K	90.24 USDT	$91.03	0x905...97e06
Mar 23 06:49 PM	FRT / USDT	Buy	$0.0₃3606	0.0₃3607 USDT	316.42K	115.43 USDT	$114.09	0x3dd...eef22
Mar 23 06:44 PM	FRT / USDT	Buy	$0.0₃3690	0.0₃3691 USDT	377.21K	141.15 USDT	$139.18	0x3c0...c15ba

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDT/FRT		3mo	$0.9996	27	$2.68K	-	<-0,01%	-0.01%	$6.28B

What is the price of Furtive Coin (FRT)?

The current price for Furtive Coin (FRT) on the Bsc chain is $0.0₃3734. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Furtive Coin (FRT)?

The Fully Diluted Valuation (FDV) of Furtive Coin (FRT) is $37.33M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Furtive Coin (FRT)?

You can buy Furtive Coin on decentralized exchanges (DEXes) on the Bsc chain. Check the Furtive Coin Liquidity pools to see all available FRT trading pairs and choose the pool with the best liquidity.

What is Furtive Coin (FRT) liquidity?

The total liquidity for Furtive Coin (FRT) across all pools on Bsc is $10.36K. Liquidity is spread across pools, providing traders with multiple options for swapping FRT.

What is FRT, Furtive Coin?

Furtive Coin (FRT) is a cryptocurrency token deployed on the Bsc blockchain. The current value of FRT is $0.0₃3734. Visit the Description tab for more details about this project.

How to trade FRT?

You can buy or sell FRT on the Bsc chain through any of available FRT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Furtive Coin

Furtive Coin (FRT) is a cryptocurrency token on the Bsc blockchain. The current price is $0.033734 with a fully diluted valuation of $37.33M.

USDT/FRT on PancakeSwap V3

Furtive Coin (FRT)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Furtive Coin

About Furtive Coin