只需要购买1U (1U)
The live 只需要购买1U price today is $0.056945, with a 24-hour trading volume of $10.02. 1U has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.056945
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.76K
- 24h Volume
- $10.02
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
United Stables (U)Liquidity Pools
1U/U on PancakeSwap V2Recent Transactions
- : 1.4434897181224667e+24 1U for -10030203490727643000 U
- : -7.714179766554671e+23 1U for 5328248790316174000 U
- : 143893956734275090 1U for -1000000000000 U
- : -44407974536675430000 1U for 307074849244078 U
- : 44407974536675430000 1U for -49111354 BTCBR
- : -132397238801723210000 1U for 915508375798244 U
- : 132397238801723210000 1U for -22672948 BTCBR
- : -7.114484075896295e+24 1U for 49712388295127410000 U
- : 7.114484075896295e+24 1U for -49959285722152240000 U
- : -1.894593728759407e+22 1U for 131005339149638160 U
只需要购买1U
只需要购买1U Price (1U)
| Date | Market | Type | Price (USD) | Price | 1U | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 09:13 PM | 1U / U | Buy | $0.056945 | 0.056946 U | 1.44M | 10.03 U | $10.02 | 0x076...a084d |
Mar 15 07:36 AM | 1U / U | Sell | $0.056915 | 0.056917 U | 771.42K | 5.33 U | $5.33 | 0x285...56b45 |
Mar 15 07:36 AM | 1U / U | Buy | $0.056931 | 0.056933 U | 0.1439 | 0.051000 U | $0.069973 | 0x285...56b45 |
Mar 14 03:58 AM | 1U / U | Sell | $0.056930 | 0.056933 U | 44.41 | 0.033071 U | $0.033078 | 0xb92...2cfa5 |
Mar 14 03:58 AM | 1U / BTCBR | Buy | $0.054461 | 0.022617 BTCBR | 44.41 | 0.0491 BTCBR | $0.031981 | 0xb92...2cfa5 |
Mar 13 11:53 PM | 1U / U | Sell | $0.056930 | 0.056933 U | 132.40 | 0.039156 U | $0.039175 | 0x77e...4aee1 |
Mar 13 11:53 PM | 1U / BTCBR | Buy | $0.054535 | 0.034658 BTCBR | 132.40 | 0.0227 BTCBR | $0.036004 | 0x77e...4aee1 |
Mar 13 03:21 PM | 1U / U | Sell | $0.056930 | 0.056933 U | 7.11M | 49.71 U | $49.30 | 0x106...3127c |
Mar 13 12:39 PM | 1U / U | Buy | $0.057076 | 0.057079 U | 7.11M | 49.96 U | $50.34 | 0xa33...c730c |
Mar 13 11:50 AM | 1U / U | Sell | $0.056930 | 0.056932 U | 18.95K | 0.1310 U | $0.1313 | 0xdc6...06cb3 |
Mar 13 09:29 AM | 1U / U | Sell | $0.056930 | 0.056933 U | 575.82 | 0.023982 U | $0.023991 | 0x4c4...2ed70 |
Mar 13 09:29 AM | 1U / BTCBR | Buy | $0.058369 | 0.046275 BTCBR | 575.82 | 0.029637 BTCBR | $0.024819 | 0x4c4...2ed70 |
Mar 13 09:13 AM | 1U / U | Buy | $0.056931 | 0.056933 U | 2.86M | 19.79 U | $19.81 | 0x78b...9a67e |
Mar 13 09:13 AM | 1U / U | Buy | $0.056873 | 0.056875 U | 2.88M | 19.79 U | $19.82 | 0xfb8...9ac8b |
Mar 13 09:09 AM | 1U / U | Sell | $0.056816 | 0.056818 U | 5.00M | 34.25 U | $34.08 | 0x65d...5229f |
Mar 13 09:09 AM | 1U / U | Sell | $0.056915 | 0.056917 U | 5.00M | 34.75 U | $34.57 | 0x356...c2bf8 |
Mar 13 09:01 AM | 1U / U | Sell | $0.057017 | 0.057019 U | 5.00M | 35.27 U | $35.08 | 0xb8a...1145d |
Mar 13 08:56 AM | 1U / U | Sell | $0.057121 | 0.057124 U | 5.00M | 35.79 U | $35.60 | 0x179...a3f32 |
Mar 13 08:28 AM | 1U / U | Sell | $0.057228 | 0.057230 U | 789.17 | 0.025692 U | $0.025704 | 0xac3...56e98 |
Mar 13 08:28 AM | 1U / BTCBR | Buy | $0.055307 | 0.054450 BTCBR | 789.17 | 0.021754 BTCBR | $0.024188 | 0xac3...56e98 |
Mar 13 08:17 AM | 1U / U | Sell | $0.057228 | 0.057230 U | 4.00M | 29.02 U | $28.91 | 0x83c...2d349 |
Mar 13 08:16 AM | 1U / U | Sell | $0.057314 | 0.057317 U | 3.00M | 21.99 U | $21.94 | 0x286...3581a |
Mar 13 08:13 AM | 1U / U | Sell | $0.057381 | 0.057383 U | 819.51 | 0.026036 U | $0.026049 | 0xe05...7e448 |
Mar 13 08:13 AM | 1U / BTCBR | Buy | $0.057452 | 0.051106 BTCBR | 819.51 | 0.035967 BTCBR | $0.026107 | 0xe05...7e448 |
Mar 13 08:00 AM | 1U / U | Sell | $0.057381 | 0.057383 U | 3.00M | 22.19 U | $22.14 | 0x8aa...898a9 |
Mar 13 07:58 AM | 1U / U | Sell | $0.057448 | 0.057451 U | 6.00M | 45.00 U | $44.68 | 0xfc7...08eb7 |
Mar 13 07:58 AM | 1U / U | Sell | $0.057585 | 0.057588 U | 602.00 | 0.024557 U | $0.024566 | 0xc05...27ea6 |
Mar 13 07:58 AM | 1U / BTCBR | Buy | $0.056720 | 0.064777 BTCBR | 602.00 | 0.032303 BTCBR | $0.024046 | 0xc05...27ea6 |
Mar 13 07:54 AM | 1U / U | Sell | $0.057585 | 0.057588 U | 4.00M | 30.46 U | $30.34 | 0x3ec...b1069 |
Mar 13 07:53 AM | 1U / U | Sell | $0.057678 | 0.057681 U | 5.00M | 38.60 U | $38.39 | 0xcc1...9e74d |
Mar 13 07:43 AM | 1U / U | Sell | $0.057798 | 0.057801 U | 5.00M | 39.21 U | $38.99 | 0x8b9...5fd80 |
Mar 13 07:22 AM | 1U / U | Sell | $0.057920 | 0.057923 U | 3.00M | 23.82 U | $23.76 | 0xa56...ee791 |
Mar 13 07:13 AM | 1U / U | Sell | $0.057994 | 0.057997 U | 2.00M | 16.00 U | $15.99 | 0xb62...8e9e2 |
Mar 13 07:11 AM | 1U / U | Sell | $0.058045 | 0.058048 U | 5.00M | 40.45 U | $40.22 | 0xb60...1ceb2 |
Mar 13 07:08 AM | 1U / U | Sell | $0.058173 | 0.058176 U | 5.00M | 41.10 U | $40.86 | 0xc4d...aeff5 |
Mar 13 06:38 AM | 1U / U | Sell | $0.058304 | 0.058307 U | 5.00M | 41.76 U | $41.52 | 0x00f...af696 |
Mar 13 06:36 AM | 1U / U | Sell | $0.058438 | 0.058441 U | 5.00M | 42.44 U | $42.19 | 0xaa4...9f2fd |
Mar 13 06:36 AM | 1U / U | Sell | $0.058576 | 0.058579 U | 5.00M | 43.14 U | $42.88 | 0x5a4...521aa |
Mar 13 06:34 AM | 1U / U | Sell | $0.058717 | 0.058720 U | 5.00M | 43.85 U | $43.58 | 0x333...655fa |
Mar 13 06:33 AM | 1U / U | Sell | $0.058861 | 0.058864 U | 5.00M | 44.58 U | $44.30 | 0x3c3...e50c3 |
Mar 13 06:30 AM | 1U / U | Sell | $0.059009 | 0.059012 U | 5.00M | 45.32 U | $45.04 | 0x9d0...04a5c |
Mar 13 06:29 AM | 1U / U | Sell | $0.059161 | 0.059164 U | 5.00M | 46.09 U | $45.80 | 0xde4...e1c1a |
Mar 13 06:27 AM | 1U / U | Sell | $0.059316 | 0.059320 U | 10.33M | 97.75 U | $96.24 | 0xe5d...dd914 |
Mar 12 11:25 PM | 1U / U | Sell | $0.059651 | 0.059655 U | 3.13K | 0.0301 U | $0.0302 | 0x297...5d788 |
Mar 12 11:25 PM | 1U / BurnKing | Buy | $0.059571 | 0.023957 BurnKing | 3.13K | 9.69 BurnKing | $0.0299 | 0x297...5d788 |
Mar 12 10:47 PM | 1U / U | Sell | $0.059651 | 0.059655 U | 4.17K | 0.0402 U | $0.0402 | 0x244...c7e55 |
Mar 12 10:47 PM | 1U / BurnKing | Buy | $0.059184 | 0.022417 BurnKing | 4.17K | 7.82 BurnKing | $0.0383 | 0x244...c7e55 |
Mar 12 01:36 PM | 1U / U | Sell | $0.059652 | 0.059655 U | 73.49K | 0.7078 U | $0.7092 | 0x219...d3e98 |
Mar 12 01:24 PM | 1U / U | Buy | $0.059654 | 0.059657 U | 3.37M | 32.45 U | $32.55 | 0x28c...fe2ac |
Mar 11 09:51 PM | 1U / U | Buy | $0.059543 | 0.059546 U | 3.50K | 0.0335 U | $0.0334 | 0x5f3...0fe8f |
Mar 11 08:32 PM | 1U / U | Sell | $0.059543 | 0.059546 U | 4.97K | 0.0474 U | $0.0475 | 0x5ed...322c5 |
Mar 11 07:21 PM | 1U / U | Buy | $0.059543 | 0.059546 U | 2.89K | 0.0276 U | $0.0275 | 0x9b4...32624 |
Mar 11 07:21 PM | 1U / BurnKing | Sell | $0.041044 | 0.021450 BurnKing | 2.89K | 4.94 BurnKing | $0.0301 | 0x9b4...32624 |
Mar 11 03:59 PM | 1U / U | Buy | $0.059543 | 0.059546 U | 672.38K | 6.43 U | $6.42 | 0x667...52a67 |
Mar 11 03:48 PM | 1U / U | Sell | $0.059520 | 0.059524 U | 401.66K | 3.82 U | $3.82 | 0xe15...380f2 |
Mar 11 01:13 PM | 1U / U | Buy | $0.059534 | 0.059537 U | 671.61K | 6.41 U | $6.40 | 0xc59...e5c93 |
Mar 11 01:12 PM | 1U / U | Buy | $0.059512 | 0.059515 U | 672.48K | 6.41 U | $6.40 | 0x2c2...e627b |
Mar 11 05:04 AM | 1U / U | Buy | $0.059491 | 0.059493 U | 2.91K | 0.0277 U | $0.0277 | 0x091...586ef |
Mar 11 05:04 AM | 1U / BurnKing | Sell | $0.041036 | 0.022034 BurnKing | 2.91K | 7.27 BurnKing | $0.0302 | 0x091...586ef |
Mar 10 08:24 AM | 1U / U | Buy | $0.059492 | 0.059493 U | 3.40M | 32.19 U | $32.29 | 0x21f...900d3 |
Mar 10 08:17 AM | 1U / U | Buy | $0.059382 | 0.059383 U | 3.44M | 32.14 U | $32.24 | 0x86e...ea82e |
Mar 10 08:17 AM | 1U / U | Buy | $0.059273 | 0.059274 U | 3.48M | 32.13 U | $32.24 | 0x651...56c77 |
Mar 10 08:17 AM | 1U / U | Buy | $0.059165 | 0.059166 U | 3.52M | 32.13 U | $32.24 | 0xc69...8ef57 |
Mar 10 07:55 AM | 1U / U | Sell | $0.059058 | 0.059059 U | 12.95M | 119.57 U | $117.26 | 0x760...4c06a |
Mar 10 02:27 AM | 1U / U | Buy | $0.059461 | 0.059463 U | 2.11M | 19.90 U | $19.92 | 0x1fe...4fcb5 |
