Elixir Token (ELXR)
The live Elixir Token price today is $0.043543, with a 24-hour trading volume of $1.82. ELXR has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.043543
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $372.98
- 24h Volume
- $1.82
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BUSD Token (BUSD) Wrapped BNB (WBNB)Liquidity Pools
ELXR/BUSD on PancakeSwap V2WBNB/ELXR on PancakeSwap V2Recent Transactions
- : -2.039480219831998e+22 ELXR for 725596415192734100 BUSD
- : 2.039480219831998e+22 ELXR for -1198208948808973 WBNB
- : -5.217040111818899e+21 ELXR for 186516018033648860 BUSD
- : 5.217040111818899e+21 ELXR for -305022118722381 WBNB
- : -4.836754528426747e+21 ELXR for 281355757410850 WBNB
- : 4.836754528426747e+21 ELXR for -173799947108480900 BUSD
- : -1.0674953007883943e+22 ELXR for 622788098043821 WBNB
- : 1.0674953007883943e+22 ELXR for -382449385364240450 BUSD
- : -1.4985586863703148e+22 ELXR for 878530155563398 WBNB
- : 1.4985586863703148e+22 ELXR for -534264468228057000 BUSD
Elixir Token
Elixir Token Price (ELXR)
| Date | Market | Type | Price (USD) | Price | ELXR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 09:56 AM | ELXR / BUSD | Sell | $0.043554 | 0.043553 BUSD | 20.39K | 0.7256 BUSD | $0.7247 | 0x9e5...3293d |
Mar 31 09:56 AM | ELXR / WBNB | Buy | $0.043531 | 0.075884 WBNB | 20.39K | 0.021199 WBNB | $0.7201 | 0x9e5...3293d |
Mar 30 08:29 PM | ELXR / BUSD | Sell | $0.043582 | 0.043581 BUSD | 5.22K | 0.1865 BUSD | $0.1868 | 0xd00...043e3 |
Mar 30 08:29 PM | ELXR / WBNB | Buy | $0.043560 | 0.075838 WBNB | 5.22K | 0.033051 WBNB | $0.1857 | 0xd00...043e3 |
Mar 30 01:18 PM | ELXR / WBNB | Sell | $0.043610 | 0.075827 WBNB | 4.84K | 0.032814 WBNB | $0.1746 | 0x9a3...f1807 |
Mar 30 01:18 PM | ELXR / BUSD | Buy | $0.043592 | 0.043588 BUSD | 4.84K | 0.1738 BUSD | $0.1737 | 0x9a3...f1807 |
Mar 30 02:55 AM | ELXR / WBNB | Sell | $0.043601 | 0.075837 WBNB | 10.67K | 0.036228 WBNB | $0.3844 | 0xc90...6f0f3 |
Mar 30 02:55 AM | ELXR / BUSD | Buy | $0.043590 | 0.043582 BUSD | 10.67K | 0.3824 BUSD | $0.3831 | 0xc90...6f0f3 |
Mar 30 12:28 AM | ELXR / WBNB | Sell | $0.043586 | 0.075861 WBNB | 14.99K | 0.038786 WBNB | $0.5374 | 0x88f...4b04f |
Mar 30 12:28 AM | ELXR / BUSD | Buy | $0.043568 | 0.043567 BUSD | 14.99K | 0.5343 BUSD | $0.5346 | 0x88f...4b04f |
Mar 29 10:45 PM | ELXR / BUSD | Sell | $0.043547 | 0.043547 BUSD | 24.94K | 0.8862 BUSD | $0.8844 | 0xbf2...c48e4 |
Mar 29 10:45 PM | ELXR / WBNB | Buy | $0.043527 | 0.075894 WBNB | 24.94K | 0.021467 WBNB | $0.8794 | 0xbf2...c48e4 |
Mar 28 02:48 PM | ELXR / WBNB | Sell | $0.043599 | 0.075839 WBNB | 5.77K | 0.033366 WBNB | $0.2078 | 0xb71...8dde7 |
Mar 28 02:48 PM | ELXR / BUSD | Buy | $0.043583 | 0.043580 BUSD | 5.77K | 0.2070 BUSD | $0.2068 | 0xb71...8dde7 |
Mar 27 02:43 PM | ELXR / BUSD | Sell | $0.043574 | 0.043573 BUSD | 8.63K | 0.3079 BUSD | $0.3083 | 0x417...72581 |
Mar 27 02:43 PM | ELXR / WBNB | Buy | $0.043553 | 0.075852 WBNB | 8.63K | 0.035053 WBNB | $0.3065 | 0x417...72581 |
Mar 27 10:41 AM | ELXR / BUSD | Sell | $0.043584 | 0.043584 BUSD | 19.37K | 0.6949 BUSD | $0.6940 | 0x096...ed138 |
Mar 27 10:41 AM | ELXR / WBNB | Buy | $0.043561 | 0.075833 WBNB | 19.37K | 0.021129 WBNB | $0.6895 | 0x096...ed138 |
Mar 27 08:45 AM | ELXR / BUSD | Sell | $0.043609 | 0.043611 BUSD | 14.47K | 0.5226 BUSD | $0.5222 | 0xa9d...7b349 |
Mar 27 08:45 AM | ELXR / WBNB | Buy | $0.043589 | 0.075790 WBNB | 14.47K | 0.038376 WBNB | $0.5192 | 0xa9d...7b349 |
Mar 26 04:09 PM | ELXR / BUSD | Sell | $0.043633 | 0.043631 BUSD | 5.50K | 0.1995 BUSD | $0.2000 | 0x2a1...53b9d |
Mar 26 04:09 PM | ELXR / WBNB | Buy | $0.043612 | 0.075759 WBNB | 5.50K | 0.033175 WBNB | $0.1988 | 0x2a1...53b9d |
Mar 26 09:48 AM | ELXR / BUSD | Sell | $0.043642 | 0.043639 BUSD | 10.55K | 0.3838 BUSD | $0.3843 | 0xf79...bb9d5 |
Mar 26 09:48 AM | ELXR / WBNB | Buy | $0.043618 | 0.075747 WBNB | 10.55K | 0.036068 WBNB | $0.3818 | 0xf79...bb9d5 |
Mar 26 06:31 AM | ELXR / BUSD | Sell | $0.043656 | 0.043654 BUSD | 9.00K | 0.3284 BUSD | $0.3288 | 0xa5c...06ad1 |
Mar 26 06:31 AM | ELXR / WBNB | Buy | $0.043634 | 0.075724 WBNB | 9.00K | 0.035154 WBNB | $0.3269 | 0xa5c...06ad1 |
Mar 26 06:04 AM | ELXR / BUSD | Sell | $0.043667 | 0.043666 BUSD | 7.06K | 0.2585 BUSD | $0.2589 | 0x0d2...99ccf |
Mar 26 06:04 AM | ELXR / WBNB | Buy | $0.043622 | 0.075705 WBNB | 7.06K | 0.034033 WBNB | $0.2557 | 0x0d2...99ccf |
Mar 25 12:11 PM | ELXR / WBNB | Sell | $0.043697 | 0.075690 WBNB | 6.39K | 0.033632 WBNB | $0.2363 | 0xe5c...60100 |
Mar 25 12:11 PM | ELXR / BUSD | Buy | $0.043677 | 0.043676 BUSD | 6.39K | 0.2353 BUSD | $0.2350 | 0xe5c...60100 |
Mar 25 06:35 AM | ELXR / WBNB | Sell | $0.043688 | 0.075703 WBNB | 8.61K | 0.034907 WBNB | $0.3176 | 0x6ad...0a8b7 |
Mar 25 06:35 AM | ELXR / BUSD | Buy | $0.043667 | 0.043667 BUSD | 8.61K | 0.3160 BUSD | $0.3157 | 0x6ad...0a8b7 |
Mar 25 04:19 AM | ELXR / WBNB | Sell | $0.043675 | 0.075722 WBNB | 5.93K | 0.033391 WBNB | $0.2181 | 0xf6a...25c52 |
Mar 25 04:19 AM | ELXR / BUSD | Buy | $0.043659 | 0.043655 BUSD | 5.93K | 0.2172 BUSD | $0.2171 | 0xf6a...25c52 |
Mar 25 12:22 AM | ELXR / WBNB | Sell | $0.043665 | 0.075734 WBNB | 5.61K | 0.033215 WBNB | $0.2057 | 0xc6f...537d6 |
Mar 25 12:22 AM | ELXR / BUSD | Buy | $0.043656 | 0.043647 BUSD | 5.61K | 0.2050 BUSD | $0.2052 | 0xc6f...537d6 |
Mar 24 06:31 PM | ELXR / WBNB | Buy | $0.043621 | 0.075746 WBNB | 33.11K | 0.021896 WBNB | $1.20 | 0xaf8...11cbc |
Mar 24 06:31 PM | ELXR / BUSD | Sell | $0.043642 | 0.043639 BUSD | 33.11K | 1.21 BUSD | $1.21 | 0xaf8...11cbc |
Mar 24 06:31 PM | ELXR / WBNB | Sell | $0.043577 | 0.075676 WBNB | 66.23K | 0.023797 WBNB | $2.37 | 0x875...bdd38 |
