JRC (JRC)
The live JRC price today is $0.044187, with a 24-hour trading volume of $0.3724. JRC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.044187
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $11.54K
- 24h Volume
- $0.3724
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/JRC on PancakeSwap V2Recent Transactions
- : -8.449806038322639e+21 JRC for 573089405557180 WBNB
- : 88501241795914400000 JRC for -6032708399359 WBNB
- : -355781306876742700000 JRC for 24130833597436 WBNB
- : -1.7000810934595402e+22 JRC for 1153150994411401 WBNB
- : 178062590879063240000 JRC for -12139194053279 WBNB
- : -715823618298753700000 JRC for 48556776213118 WBNB
- : -8.521414267611845e+21 JRC for 578056182512621 WBNB
- : 89251249956185550000 JRC for -6084993522569 WBNB
- : -358796390215235600000 JRC for 24339974090279 WBNB
- : -8.593022522666809e+21 JRC for 582951063178332 WBNB
JRC
JRC Price (JRC)
| Date | Market | Type | Price (USD) | Price | JRC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 01:57 AM | JRC / WBNB | Sell | $0.044187 | 0.076800 WBNB | 8.45K | 0.035731 WBNB | $0.3537 | 0x2e8...9fca8 |
Apr 1 01:57 AM | JRC / WBNB | Buy | $0.044187 | 0.076800 WBNB | 88.50 | 0.056033 WBNB | $0.023706 | 0x2e8...9fca8 |
Apr 1 01:57 AM | JRC / WBNB | Sell | $0.044187 | 0.076800 WBNB | 355.78 | 0.042414 WBNB | $0.0149 | 0x2e8...9fca8 |
Mar 30 06:50 AM | JRC / WBNB | Sell | $0.044187 | 0.076800 WBNB | 17.00K | 0.021154 WBNB | $0.7117 | 0x2ac...a008e |
Mar 30 06:50 AM | JRC / WBNB | Buy | $0.044187 | 0.076801 WBNB | 178.06 | 0.041214 WBNB | $0.027455 | 0x2ac...a008e |
Mar 30 06:50 AM | JRC / WBNB | Sell | $0.044187 | 0.076801 WBNB | 715.82 | 0.044856 WBNB | $0.0300 | 0x2ac...a008e |
Mar 30 06:49 AM | JRC / WBNB | Sell | $0.044189 | 0.076801 WBNB | 8.52K | 0.035781 WBNB | $0.3569 | 0x931...fc376 |
Mar 30 06:49 AM | JRC / WBNB | Buy | $0.044189 | 0.076801 WBNB | 89.25 | 0.056085 WBNB | $0.023739 | 0x931...fc376 |
Mar 30 06:49 AM | JRC / WBNB | Sell | $0.044189 | 0.076801 WBNB | 358.80 | 0.042434 WBNB | $0.0150 | 0x931...fc376 |
Mar 30 02:31 AM | JRC / WBNB | Sell | $0.044171 | 0.076801 WBNB | 8.59K | 0.035830 WBNB | $0.3584 | 0x03d...b8419 |
Mar 30 02:31 AM | JRC / WBNB | Buy | $0.044171 | 0.076802 WBNB | 90.00 | 0.056137 WBNB | $0.023754 | 0x03d...b8419 |
Mar 30 02:31 AM | JRC / WBNB | Sell | $0.044171 | 0.076802 WBNB | 361.81 | 0.042455 WBNB | $0.0151 | 0x03d...b8419 |
Mar 29 11:49 AM | JRC / WBNB | Sell | $0.044174 | 0.076802 WBNB | 19.33K | 0.021312 WBNB | $0.8069 | 0xb76...d1c75 |
Mar 29 11:49 AM | JRC / WBNB | Buy | $0.044175 | 0.076803 WBNB | 202.50 | 0.041381 WBNB | $0.028453 | 0xb76...d1c75 |
Mar 29 11:49 AM | JRC / WBNB | Sell | $0.044175 | 0.076803 WBNB | 814.08 | 0.045524 WBNB | $0.0340 | 0xb76...d1c75 |
Mar 26 02:24 PM | JRC / WBNB | Sell | $0.044289 | 0.076803 WBNB | 10.77K | 0.037309 WBNB | $0.4619 | 0xb6f...7eb9c |
Mar 26 02:24 PM | JRC / WBNB | Buy | $0.044290 | 0.076803 WBNB | 112.81 | 0.057694 WBNB | $0.024839 | 0xb6f...7eb9c |
Mar 26 02:24 PM | JRC / WBNB | Sell | $0.044290 | 0.076803 WBNB | 453.49 | 0.043078 WBNB | $0.0195 | 0xb6f...7eb9c |
