Pizza (Pizza)
The live Pizza price today is $0.0528, with a 24-hour trading volume of $5.31K. Pizza has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0528
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $325.31K
- 24h Volume
- $5.31K
- 24h Transactions
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 188209745046512100000 Pizza for -9970000000000000000 USDT
- : 7779912774148429000 Pizza for -412110765526612400 USDT
- : 94109427441889130000 Pizza for -4985000000000000000 USDT
- : 1.8827940660278783e+21 Pizza for -99700000000000000000 USDT
- : 3046569744157040000 Pizza for -161276288644705380 USDT
- : 2255860642293822500 Pizza for -119418411270250430 USDT
- : 2.838104278328538e+22 Pizza for -1.49550000997e+21 USDT
- : 2204957867672388900 Pizza for -115654467069519230 USDT
- : 950539246601082200000 Pizza for -49850000000000000000 USDT
- : 1373224048210463200 Pizza for -72006172800824760 USDT
Pizza
Pizza Price (Pizza)
| Date | Market | Type | Price (USD) | Price | Pizza | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 11:51 PM | Pizza / USDT | Buy | $0.0528 | 0.0528 USDT | 188.21 | 9.97 USDT | $9.94 | 0xef6...246be |
Mar 28 11:08 PM | Pizza / USDT | Buy | $0.0528 | 0.0528 USDT | 7.78 | 0.4121 USDT | $0.4109 | 0x0af...4f040 |
Mar 28 11:04 PM | Pizza / USDT | Buy | $0.0528 | 0.0528 USDT | 94.11 | 4.99 USDT | $4.97 | 0xb23...54e72 |
Mar 28 10:43 PM | Pizza / USDT | Buy | $0.0528 | 0.0528 USDT | 1.88K | 99.70 USDT | $99.43 | 0x2fe...fd2af |
Mar 28 10:32 PM | Pizza / USDT | Buy | $0.0528 | 0.0528 USDT | 3.05 | 0.1613 USDT | $0.1608 | 0x11e...89741 |
Mar 28 10:31 PM | Pizza / USDT | Buy | $0.0528 | 0.0528 USDT | 2.26 | 0.1194 USDT | $0.1191 | 0x375...1838d |
Mar 28 10:31 PM | Pizza / USDT | Buy | $0.0528 | 0.0528 USDT | 28.38K | 1.50K USDT | $1.50K | 0x2a4...ea407 |
Mar 28 10:30 PM | Pizza / USDT | Buy | $0.0523 | 0.0523 USDT | 2.20 | 0.1157 USDT | $0.1153 | 0x67a...d23b7 |
Mar 28 10:26 PM | Pizza / USDT | Buy | $0.0523 | 0.0523 USDT | 950.54 | 49.85 USDT | $49.71 | 0xb02...be0d3 |
Mar 28 10:24 PM | Pizza / USDT | Buy | $0.0523 | 0.0523 USDT | 1.37 | 0.0720 USDT | $0.0718 | 0x012...52044 |
Mar 28 08:34 PM | Pizza / USDT | Buy | $0.0523 | 0.0523 USDT | 1.39 | 0.0730 USDT | $0.0728 | 0x9e8...cbbbf |
Mar 28 07:31 PM | Pizza / USDT | Buy | $0.0523 | 0.0523 USDT | 2.59 | 0.1358 USDT | $0.1354 | 0x51c...f044c |
Mar 28 07:31 PM | Pizza / USDT | Buy | $0.0523 | 0.0523 USDT | 9.81 | 0.5145 USDT | $0.5129 | 0x0b2...510d7 |
Mar 28 07:30 PM | Pizza / USDT | Buy | $0.0523 | 0.0523 USDT | 25.14 | 1.32 USDT | $1.31 | 0x3e5...6e7b0 |
Mar 28 07:26 PM | Pizza / USDT | Buy | $0.0523 | 0.0523 USDT | 4.13 | 0.2168 USDT | $0.2161 | 0x753...f6382 |
Mar 28 07:25 PM | Pizza / USDT | Buy | $0.0523 | 0.0523 USDT | 3.65 | 0.1914 USDT | $0.1908 | 0x073...ddfd8 |
Mar 28 07:24 PM | Pizza / USDT | Buy | $0.0523 | 0.0523 USDT | 382.52 | 20.06 USDT | $20.00 | 0x192...fefef |
Mar 28 07:20 PM | Pizza / USDT | Buy | $0.0523 | 0.0523 USDT | 1.14K | 59.88 USDT | $59.71 | 0x5c5...9eebd |
Mar 28 07:16 PM | Pizza / USDT | Buy | $0.0523 | 0.0523 USDT | 14.07 | 0.7375 USDT | $0.7353 | 0x007...f11c3 |
Mar 28 07:14 PM | Pizza / USDT | Buy | $0.0523 | 0.0523 USDT | 20.15 | 1.06 USDT | $1.05 | 0xd41...c435d |
Mar 28 07:12 PM | Pizza / USDT | Buy | $0.0523 | 0.0523 USDT | 18.82 | 0.9861 USDT | $0.9831 | 0xc1a...765bf |
Mar 28 07:11 PM | Pizza / USDT | Buy | $0.0523 | 0.0523 USDT | 8.26 | 0.4328 USDT | $0.4315 | 0xc29...d376c |
Mar 28 07:11 PM | Pizza / USDT | Buy | $0.0523 | 0.0523 USDT | 8.26 | 0.4328 USDT | $0.4315 | 0x488...ad6ed |
Mar 28 07:11 PM | Pizza / USDT | Buy | $0.0523 | 0.0523 USDT | 8.26 | 0.4328 USDT | $0.4315 | 0xe6a...7a242 |
Mar 28 07:10 PM | Pizza / USDT | Buy | $0.0523 | 0.0523 USDT | 8.26 | 0.4328 USDT | $0.4315 | 0xa00...d33fe |
Mar 28 07:09 PM | Pizza / USDT | Buy | $0.0523 | 0.0523 USDT | 8.26 | 0.4328 USDT | $0.4315 | 0xe1b...be6b9 |
Mar 28 07:06 PM | Pizza / USDT | Buy | $0.0523 | 0.0523 USDT | 25.18 | 1.32 USDT | $1.32 | 0xac9...14d95 |
Mar 28 05:49 PM | Pizza / USDT | Buy | $0.0523 | 0.0523 USDT | 14.13K | 738.77 USDT | $738.25 | 0x6c9...c2249 |
Mar 28 05:45 PM | Pizza / USDT | Buy | $0.0520 | 0.0520 USDT | 177.96 | 9.28 USDT | $9.26 | 0xae5...ddcc5 |
Mar 28 05:45 PM | Pizza / USDT | Buy | $0.0520 | 0.0520 USDT | 28.22K | 1.47K USDT | $1.47K | 0x10e...7f688 |
Mar 28 02:48 PM | Pizza / USDT | Buy | $0.0515 | 0.0516 USDT | 1.37K | 70.69 USDT | $70.49 | 0x419...3d0b0 |
Mar 28 02:34 PM | Pizza / USDT | Buy | $0.0515 | 0.0515 USDT | 9.65 | 0.4985 USDT | $0.4970 | 0x2d0...eb246 |
Mar 28 01:57 PM | Pizza / USDT | Buy | $0.0515 | 0.0515 USDT | 135.07 | 6.98 USDT | $6.96 | 0x19d...d65ed |
Mar 28 01:56 PM | Pizza / USDT | Buy | $0.0515 | 0.0515 USDT | 565.37 | 29.21 USDT | $29.13 | 0xe99...cbba5 |
Mar 28 12:22 PM | Pizza / USDT | Buy | $0.0515 | 0.0515 USDT | 10.98K | 566.30 USDT | $565.61 | 0xa62...8edc5 |
Mar 28 10:00 AM | Pizza / USDT | Buy | $0.0513 | 0.0513 USDT | 193.68 | 9.97 USDT | $9.94 | 0x435...edeaf |
Mar 28 08:23 AM | Pizza / USDT | Buy | $0.0513 | 0.0513 USDT | 12.95K | 665.28 USDT | $664.67 | 0xadb...57c95 |
Mar 27 10:43 PM | Pizza / USDT | Buy | $0.0511 | 0.0511 USDT | 15.15 | 0.7766 USDT | $0.7743 | 0x88c...9b98f |
Mar 27 10:40 PM | Pizza / USDT | Buy | $0.0511 | 0.0511 USDT | 2.65 | 0.1357 USDT | $0.1353 | 0xb06...c6045 |
Mar 27 08:56 PM | Pizza / USDT | Sell | $0.0511 | 0.0511 USDT | 1.36K | 69.62 USDT | $69.75 | 0x7ea...2698c |
Mar 27 08:56 PM | Pizza / USDT | Sell | $0.0511 | 0.0512 USDT | 87.37 | 4.46 USDT | $4.47 | 0x7ea...2698c |
Mar 27 02:12 PM | Pizza / USDT | Buy | $0.0511 | 0.0512 USDT | 97.20 | 4.99 USDT | $4.97 | 0x562...cad5d |
Mar 27 09:54 AM | Pizza / USDT | Buy | $0.0511 | 0.0512 USDT | 194.41 | 9.97 USDT | $9.94 | 0x0dc...57c75 |
Mar 27 05:17 AM | Pizza / USDT | Buy | $0.0511 | 0.0512 USDT | 0.0715 | 0.023667 USDT | $0.023656 | 0x321...dd273 |
Mar 26 11:36 PM | Pizza / USDT | Buy | $0.0511 | 0.0512 USDT | 17.37 | 0.8909 USDT | $0.8883 | 0x66d...1f5e0 |
Mar 26 09:47 AM | Pizza / USDT | Buy | $0.0511 | 0.0512 USDT | 1.93 | 0.0989 USDT | $0.0987 | 0xd5a...383df |
Mar 26 08:35 AM | Pizza / USDT | Sell | $0.0511 | 0.0512 USDT | 10.00 | 0.5104 USDT | $0.5115 | 0x28e...e656b |
Mar 26 08:35 AM | Pizza / USDT | Sell | $0.0511 | 0.0512 USDT | 0.6403 | 0.0327 USDT | $0.0327 | 0x28e...e656b |
Mar 26 02:10 AM | Pizza / USDT | Buy | $0.0511 | 0.0512 USDT | 116.65 | 5.98 USDT | $5.97 | 0xb37...319e5 |
Mar 26 01:19 AM | Pizza / USDT | Sell | $0.0511 | 0.0512 USDT | 21.02 | 1.07 USDT | $1.08 | 0xd97...3f9f3 |
Mar 26 01:19 AM | Pizza / USDT | Sell | $0.0511 | 0.0512 USDT | 1.35 | 0.0687 USDT | $0.0688 | 0xd97...3f9f3 |
Mar 25 07:39 AM | Pizza / USDT | Buy | $0.0511 | 0.0512 USDT | 210.35 | 10.79 USDT | $10.76 | 0xc0f...16ec9 |
Mar 25 06:04 AM | Pizza / USDT | Sell | $0.0511 | 0.0511 USDT | 290.13 | 14.80 USDT | $14.83 | 0x3d2...29d20 |
Mar 25 06:04 AM | Pizza / USDT | Sell | $0.0511 | 0.0512 USDT | 18.57 | 0.9477 USDT | $0.9498 | 0x3d2...29d20 |
Mar 24 03:34 PM | Pizza / USDT | Sell | $0.0511 | 0.0512 USDT | 4.61K | 235.64 USDT | $236.00 | 0xdd0...6b88c |
Mar 24 03:34 PM | Pizza / USDT | Sell | $0.0512 | 0.0512 USDT | 295.44 | 15.10 USDT | $15.13 | 0xdd0...6b88c |
Mar 24 01:20 PM | Pizza / USDT | Buy | $0.0512 | 0.0512 USDT | 13.01 | 0.6682 USDT | $0.6664 | 0x6fd...493f7 |
Mar 24 01:19 PM | Pizza / USDT | Buy | $0.0512 | 0.0512 USDT | 4.54 | 0.2331 USDT | $0.2325 | 0x995...30c73 |
Mar 24 01:18 PM | Pizza / USDT | Buy | $0.0512 | 0.0512 USDT | 4.57 | 0.2346 USDT | $0.2340 | 0xe79...06b1f |
Mar 24 11:58 AM | Pizza / USDT | Buy | $0.0513 | 0.0512 USDT | 89.52 | 4.60 USDT | $4.60 | 0xb9e...3852c |
Mar 24 12:24 AM | Pizza / USDT | Buy | $0.0512 | 0.0512 USDT | 388.27 | 19.94 USDT | $19.88 | 0x18f...5e00c |
Mar 23 12:23 PM | Pizza / USDT | Buy | $0.0512 | 0.0512 USDT | 38.60 | 1.98 USDT | $1.98 | 0xb6d...16a19 |
Mar 23 11:41 AM | Pizza / USDT | Sell | $0.0512 | 0.0512 USDT | 1.93K | 98.86 USDT | $99.05 | 0xbf6...f2853 |
Mar 23 11:41 AM | Pizza / USDT | Sell | $0.0512 | 0.0513 USDT | 123.83 | 6.33 USDT | $6.35 | 0xbf6...f2853 |
Mar 23 11:30 AM | Pizza / USDT | Sell | $0.0512 | 0.0513 USDT | 1.93K | 98.92 USDT | $99.12 | 0x1bb...7146c |
Mar 23 11:30 AM | Pizza / USDT | Sell | $0.0513 | 0.0513 USDT | 123.83 | 6.34 USDT | $6.35 | 0x1bb...7146c |
Mar 23 09:26 AM | Pizza / USDT | Sell | $0.0513 | 0.0513 USDT | 1.90K | 97.29 USDT | $97.48 | 0xde6...209f4 |
Mar 23 09:26 AM | Pizza / USDT | Sell | $0.0513 | 0.0513 USDT | 121.70 | 6.23 USDT | $6.24 | 0xde6...209f4 |
Mar 23 08:14 AM | Pizza / USDT | Sell | $0.0513 | 0.0513 USDT | 887.37 | 45.44 USDT | $45.53 | 0x440...f6077 |
Mar 23 08:14 AM | Pizza / USDT | Sell | $0.0513 | 0.0513 USDT | 56.81 | 2.91 USDT | $2.92 | 0x440...f6077 |
Mar 23 07:59 AM | Pizza / USDT | Buy | $0.0513 | 0.0513 USDT | 387.44 | 19.94 USDT | $19.89 | 0xd0f...e9231 |
Mar 23 07:54 AM | Pizza / USDT | Buy | $0.0513 | 0.0513 USDT | 193.74 | 9.97 USDT | $9.94 | 0xadb...ecd67 |
Mar 23 07:52 AM | Pizza / USDT | Buy | $0.0513 | 0.0513 USDT | 387.51 | 19.94 USDT | $19.89 | 0x5ea...59a03 |
Mar 23 07:51 AM | Pizza / USDT | Buy | $0.0513 | 0.0513 USDT | 387.56 | 19.94 USDT | $19.89 | 0xf13...284b0 |
Mar 23 07:50 AM | Pizza / USDT | Buy | $0.0513 | 0.0513 USDT | 20.00 | 1.03 USDT | $1.03 | 0x5d4...70f4d |
Mar 23 07:48 AM | Pizza / USDT | Buy | $0.0513 | 0.0513 USDT | 387.61 | 19.94 USDT | $19.89 | 0xda7...8322f |
Mar 23 07:47 AM | Pizza / USDT | Buy | $0.0513 | 0.0513 USDT | 193.82 | 9.97 USDT | $9.94 | 0x3bf...9c227 |
Mar 23 07:42 AM | Pizza / USDT | Buy | $0.0513 | 0.0513 USDT | 193.84 | 9.97 USDT | $9.94 | 0x938...78cae |
Mar 23 07:41 AM | Pizza / USDT | Buy | $0.0513 | 0.0513 USDT | 193.85 | 9.97 USDT | $9.94 | 0xabe...69b4c |
Mar 23 05:13 AM | Pizza / USDT | Buy | $0.0513 | 0.0513 USDT | 10.02 | 0.5154 USDT | $0.5140 | 0x1ab...574b4 |
Mar 23 04:50 AM | Pizza / USDT | Buy | $0.0513 | 0.0513 USDT | 2.43 | 0.1252 USDT | $0.1249 | 0xfbb...1e9dc |
Mar 23 02:53 AM | Pizza / USDT | Buy | $0.0513 | 0.0513 USDT | 7.58 | 0.3900 USDT | $0.3890 | 0x906...a16fe |
Mar 23 02:53 AM | Pizza / USDT | Buy | $0.0513 | 0.0513 USDT | 96.01 | 4.94 USDT | $4.92 | 0x629...f1568 |
Mar 23 02:51 AM | Pizza / USDT | Buy | $0.0513 | 0.0513 USDT | 148.58 | 7.64 USDT | $7.62 | 0x504...fe09f |
Mar 23 02:51 AM | Pizza / USDT | Buy | $0.0513 | 0.0513 USDT | 85.31 | 4.39 USDT | $4.38 | 0xcfb...b254b |
Mar 23 02:50 AM | Pizza / USDT | Buy | $0.0513 | 0.0513 USDT | 21.14 | 1.09 USDT | $1.08 | 0x356...17914 |
Mar 23 02:49 AM | Pizza / USDT | Buy | $0.0513 | 0.0513 USDT | 193.88 | 9.97 USDT | $9.94 | 0xa30...4f58e |
Mar 23 12:49 AM | Pizza / USDT | Buy | $0.0513 | 0.0513 USDT | 19.39 | 0.9970 USDT | $0.9944 | 0xb62...bd920 |
Mar 22 11:30 PM | Pizza / USDT | Buy | $0.0513 | 0.0513 USDT | 15.59 | 0.8018 USDT | $0.7997 | 0xe4e...7b9d5 |
Mar 22 11:28 PM | Pizza / USDT | Buy | $0.0513 | 0.0513 USDT | 11.03 | 0.5672 USDT | $0.5657 | 0x801...e5ab9 |
Mar 22 10:22 PM | Pizza / USDT | Buy | $0.0513 | 0.0513 USDT | 9.37 | 0.4820 USDT | $0.4808 | 0x2b4...6fc0a |
Mar 22 10:20 PM | Pizza / USDT | Buy | $0.0513 | 0.0513 USDT | 6.94 | 0.3569 USDT | $0.3560 | 0xace...503b8 |
Mar 22 10:19 PM | Pizza / USDT | Buy | $0.0513 | 0.0513 USDT | 6.72 | 0.3457 USDT | $0.3448 | 0xf7c...649e3 |
Mar 22 02:57 PM | Pizza / USDT | Buy | $0.0513 | 0.0513 USDT | 1.39 | 0.0717 USDT | $0.0715 | 0xd4a...38e14 |
Mar 22 02:46 PM | Pizza / USDT | Buy | $0.0513 | 0.0513 USDT | 84.59 | 4.35 USDT | $4.34 | 0xd7a...e18be |
Mar 22 02:41 PM | Pizza / USDT | Buy | $0.0513 | 0.0513 USDT | 94.12 | 4.84 USDT | $4.83 | 0x1bd...99eed |
Mar 22 02:41 PM | Pizza / USDT | Buy | $0.0513 | 0.0513 USDT | 296.65 | 15.25 USDT | $15.21 | 0xef1...2f965 |
Mar 22 02:39 PM | Pizza / USDT | Buy | $0.0513 | 0.0513 USDT | 581.82 | 29.91 USDT | $29.84 | 0x77a...b835f |
Mar 22 02:38 PM | Pizza / USDT | Buy | $0.0513 | 0.0513 USDT | 6.41 | 0.3297 USDT | $0.3288 | 0x988...e77de |
Mar 22 02:38 PM | Pizza / USDT | Buy | $0.0513 | 0.0513 USDT | 10.48 | 0.5385 USDT | $0.5371 | 0x302...c46e6 |