Raven Protocol (RAVEN)
The live Raven Protocol price today is $0.044540, with a 24-hour trading volume of $0.0496. RAVEN has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.044540
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.81K
- 24h Volume
- $0.0496
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BUSD Token (BUSD) Tether USD (USDT)Liquidity Pools
RAVEN/BUSD on PancakeSwap V2USDT/RAVEN on PancakeSwap V2Recent Transactions
- : -1.1267917707378899e+23 RAVEN for 8725090600295771 WBNB
- : -1.3698559589781026e+23 RAVEN for 10650455476821988 WBNB
- : -210611842841228200000 RAVEN for 16411437913405 WBNB
- : 210611842841228200000 RAVEN for -9816211509540208 USDT
- : -829299577534365600000 RAVEN for 64622338469380 WBNB
- : 829299577534365600000 RAVEN for -38643844991754370 BUSD
- : -3.0425818378276966e+22 RAVEN for 2372113392386954 WBNB
- : 2.2484860560707883e+24 RAVEN for -170000000000000000 WBNB
- : 5.938758207230432e+21 RAVEN for -433039987778797 WBNB
- : -4e+23 RAVEN for 29202936887852000 WBNB
Raven Protocol
Raven Protocol Price (RAVEN)
| Date | Market | Type | Price (USD) | Price | RAVEN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 03:09 AM | RAVEN / WBNB | Sell | $0.044755 | 0.077749 WBNB | 112.68K | 0.028726 WBNB | $5.36 | 0x4b2...9cf92 |
Mar 29 02:20 AM | RAVEN / WBNB | Sell | $0.044766 | 0.077777 WBNB | 136.99K | 0.0107 WBNB | $6.53 | 0xbbb...30309 |
Mar 29 02:16 AM | RAVEN / WBNB | Sell | $0.044789 | 0.077812 WBNB | 210.61 | 0.041642 WBNB | $0.0101 | 0xa33...f1d7a |
Mar 29 02:16 AM | RAVEN / USDT | Buy | $0.044755 | 0.044757 USDT | 210.61 | 0.029817 USDT | $0.0100 | 0xa33...f1d7a |
Mar 29 02:15 AM | RAVEN / WBNB | Sell | $0.044789 | 0.077812 WBNB | 829.30 | 0.046463 WBNB | $0.0397 | 0xd9f...04667 |
Mar 29 02:15 AM | RAVEN / BUSD | Buy | $0.044771 | 0.044761 BUSD | 829.30 | 0.0386 BUSD | $0.0396 | 0xd9f...04667 |
Mar 29 02:15 AM | RAVEN / WBNB | Sell | $0.044789 | 0.077813 WBNB | 30.43K | 0.022373 WBNB | $1.46 | 0xb79...3db88 |
Mar 29 02:15 AM | RAVEN / WBNB | Buy | $0.044794 | 0.077820 WBNB | 2.25M | 0.1700 WBNB | $107.78 | 0xdfb...f89c9 |
Mar 28 01:59 PM | RAVEN / WBNB | Buy | $0.044481 | 0.077275 WBNB | 5.94K | 0.034331 WBNB | $0.2661 | 0x623...4ec76 |
Mar 28 01:59 PM | RAVEN / WBNB | Sell | $0.044480 | 0.077273 WBNB | 400.00K | 0.0292 WBNB | $17.92 | 0xb12...d376e |
Mar 28 08:30 AM | RAVEN / WBNB | Buy | $0.044519 | 0.077366 WBNB | 11.86K | 0.038760 WBNB | $0.5359 | 0x01b...11ad9 |
Mar 28 08:20 AM | RAVEN / USDT | Sell | $0.044543 | 0.044545 USDT | 204.65 | 0.029485 USDT | $0.029296 | 0xe69...774e5 |
Mar 28 08:20 AM | RAVEN / WBNB | Buy | $0.044515 | 0.077363 WBNB | 204.65 | 0.041511 WBNB | $0.029240 | 0xe69...774e5 |
Mar 28 08:12 AM | RAVEN / BUSD | Sell | $0.044541 | 0.044539 BUSD | 8.73 | 0.033954 BUSD | $0.033964 | 0x82b...c095c |
Mar 28 08:12 AM | RAVEN / WBNB | Buy | $0.044519 | 0.077363 WBNB | 8.73 | 0.066443 WBNB | $0.033945 | 0x82b...c095c |
Mar 28 08:12 AM | RAVEN / BUSD | Sell | $0.044544 | 0.044542 BUSD | 865.24 | 0.0402 BUSD | $0.0393 | 0xe51...382ae |
Mar 28 08:12 AM | RAVEN / WBNB | Buy | $0.044519 | 0.077363 WBNB | 865.24 | 0.046387 WBNB | $0.0391 | 0xe51...382ae |
Mar 28 08:12 AM | RAVEN / WBNB | Buy | $0.044519 | 0.077363 WBNB | 27.13K | 0.022002 WBNB | $1.23 | 0x598...fa85f |
Mar 28 08:12 AM | RAVEN / WBNB | Sell | $0.044515 | 0.077357 WBNB | 2.00M | 0.1515 WBNB | $90.26 | 0x5e0...89bf3 |
Mar 28 08:04 AM | RAVEN / WBNB | Sell | $0.044816 | 0.077846 WBNB | 37.06K | 0.022901 WBNB | $1.78 | 0x2b3...ac86c |
Mar 28 07:38 AM | RAVEN / USDT | Buy | $0.044748 | 0.044750 USDT | 83.48 | 0.023940 USDT | $0.023964 | 0x288...b7b00 |
Mar 28 07:38 AM | RAVEN / BUSD | Sell | $0.044781 | 0.044773 BUSD | 83.48 | 0.023984 BUSD | $0.023991 | 0x288...b7b00 |
Mar 28 07:29 AM | RAVEN / WBNB | Sell | $0.044823 | 0.077855 WBNB | 75.03 | 0.055879 WBNB | $0.023619 | 0xd20...68b5f |
Mar 28 07:29 AM | RAVEN / WBNB | Sell | $0.044823 | 0.077855 WBNB | 71.38 | 0.055593 WBNB | $0.023443 | 0xd11...10a6d |
Mar 28 07:29 AM | RAVEN / BUSD | Buy | $0.044808 | 0.044796 BUSD | 71.38 | 0.023425 BUSD | $0.023432 | 0xd11...10a6d |
Mar 28 07:29 AM | RAVEN / BUSD | Buy | $0.044788 | 0.044776 BUSD | 82.98 | 0.023964 BUSD | $0.023973 | 0x459...e089d |
Mar 28 07:29 AM | RAVEN / WBNB | Sell | $0.044823 | 0.077855 WBNB | 4.30K | 0.033368 WBNB | $0.2073 | 0x4d1...308a1 |
Mar 28 07:29 AM | RAVEN / WBNB | Buy | $0.044824 | 0.077856 WBNB | 279.81K | 0.0219 WBNB | $13.50 | 0x812...d8f4e |
Mar 28 07:27 AM | RAVEN / WBNB | Sell | $0.044779 | 0.077785 WBNB | 32.36 | 0.052513 WBNB | $0.021547 | 0x2e9...b6fed |
Mar 28 07:27 AM | RAVEN / BUSD | Buy | $0.044765 | 0.044753 BUSD | 32.36 | 0.021541 BUSD | $0.021542 | 0x2e9...b6fed |
Mar 28 07:27 AM | RAVEN / WBNB | Sell | $0.044780 | 0.077785 WBNB | 799.21 | 0.046206 WBNB | $0.0382 | 0x4cb...e406b |
Mar 28 07:27 AM | RAVEN / BUSD | Buy | $0.044756 | 0.044744 BUSD | 799.21 | 0.0371 BUSD | $0.0380 | 0x4cb...e406b |
Mar 28 07:27 AM | RAVEN / WBNB | Sell | $0.044780 | 0.077785 WBNB | 23.69K | 0.021841 WBNB | $1.13 | 0xd9e...a5ce9 |
Mar 28 07:27 AM | RAVEN / WBNB | Buy | $0.044783 | 0.077791 WBNB | 1.73M | 0.1317 WBNB | $82.91 | 0xb79...64862 |
Mar 27 01:11 PM | RAVEN / BUSD | Sell | $0.044532 | 0.044531 BUSD | 626.59 | 0.0288 BUSD | $0.0284 | 0x1ce...30a8f |
Mar 27 01:11 PM | RAVEN / WBNB | Buy | $0.044500 | 0.077367 WBNB | 626.59 | 0.044628 WBNB | $0.0282 | 0x1ce...30a8f |
Mar 27 02:57 AM | RAVEN / BUSD | Sell | $0.044709 | 0.044696 BUSD | 104.92 | 0.024930 BUSD | $0.024941 | 0xb64...88f8a |
Mar 27 02:57 AM | RAVEN / WBNB | Buy | $0.044646 | 0.077367 WBNB | 104.92 | 0.057749 WBNB | $0.024874 | 0xb64...88f8a |
Mar 26 10:28 PM | RAVEN / WBNB | Sell | $0.044636 | 0.077367 WBNB | 200.55K | 0.0148 WBNB | $9.30 | 0x7d7...630ce |
Mar 26 06:21 PM | RAVEN / WBNB | Sell | $0.044624 | 0.077414 WBNB | 204.27K | 0.0152 WBNB | $9.44 | 0x66e...5529d |
Mar 26 06:21 PM | RAVEN / WBNB | Buy | $0.044654 | 0.077463 WBNB | 401.58K | 0.0299 WBNB | $18.69 | 0x226...84e08 |
Mar 26 06:21 PM | RAVEN / WBNB | Buy | $0.044595 | 0.077368 WBNB | 202.69K | 0.0149 WBNB | $9.31 | 0xd18...2599d |
Mar 26 01:09 PM | RAVEN / WBNB | Buy | $0.044614 | 0.077321 WBNB | 2.49K | 0.031824 WBNB | $0.1146 | 0x2ba...93922 |
Mar 26 01:01 PM | RAVEN / WBNB | Sell | $0.044611 | 0.077320 WBNB | 75.65K | 0.025530 WBNB | $3.49 | 0x08e...7e699 |
Mar 26 08:13 AM | RAVEN / WBNB | Sell | $0.044654 | 0.077338 WBNB | 215.56K | 0.0158 WBNB | $10.03 | 0xa57...79b40 |
Mar 26 06:44 AM | RAVEN / WBNB | Sell | $0.044689 | 0.077388 WBNB | 152.95K | 0.0113 WBNB | $7.17 | 0x331...aae01 |
Mar 25 01:51 AM | RAVEN / WBNB | Sell | $0.044749 | 0.077424 WBNB | 516.53 | 0.043825 WBNB | $0.0245 | 0xf5c...f3812 |
Mar 25 01:51 AM | RAVEN / BUSD | Buy | $0.044734 | 0.044725 BUSD | 516.53 | 0.0241 BUSD | $0.0244 | 0xf5c...f3812 |
Mar 25 01:51 AM | RAVEN / WBNB | Sell | $0.044750 | 0.077424 WBNB | 3.96K | 0.032932 WBNB | $0.1880 | 0xb0a...71554 |
Mar 25 01:51 AM | RAVEN / WBNB | Buy | $0.044750 | 0.077425 WBNB | 262.23K | 0.0194 WBNB | $12.46 | 0x956...69392 |
Mar 25 01:50 AM | RAVEN / WBNB | Sell | $0.044711 | 0.077363 WBNB | 324.78K | 0.0240 WBNB | $15.30 | 0x6ba...3c463 |
Mar 25 01:50 AM | RAVEN / WBNB | Buy | $0.044760 | 0.077440 WBNB | 654.78K | 0.0483 WBNB | $31.17 | 0xe98...e973e |
Mar 25 01:50 AM | RAVEN / WBNB | Buy | $0.044662 | 0.077286 WBNB | 320.17K | 0.0233 WBNB | $14.93 | 0xf4c...c6d83 |
Mar 24 03:50 PM | RAVEN / BUSD | Sell | $0.044593 | 0.044587 BUSD | 109.21 | 0.025012 BUSD | $0.025016 | 0x18a...78392 |
Mar 24 03:50 PM | RAVEN / WBNB | Buy | $0.044561 | 0.077213 WBNB | 109.21 | 0.057897 WBNB | $0.024981 | 0x18a...78392 |
Mar 24 03:50 PM | RAVEN / BUSD | Sell | $0.044622 | 0.044615 BUSD | 769.97 | 0.0362 BUSD | $0.0356 | 0xb2e...ef79b |
Mar 24 03:50 PM | RAVEN / WBNB | Buy | $0.044561 | 0.077213 WBNB | 21.53K | 0.021556 WBNB | $0.9817 | 0x348...9c4f1 |
Mar 24 03:50 PM | RAVEN / WBNB | Sell | $0.044558 | 0.077208 WBNB | 1.66M | 0.1223 WBNB | $75.48 | 0x829...94ccd |
Mar 24 12:09 PM | RAVEN / WBNB | Sell | $0.044850 | 0.077598 WBNB | 20.47K | 0.021552 WBNB | $0.9926 | 0xa30...29969 |
Mar 24 10:49 AM | RAVEN / WBNB | Sell | $0.044848 | 0.077603 WBNB | 592.73 | 0.044495 WBNB | $0.0287 | 0xdc2...edeb8 |
Mar 24 10:49 AM | RAVEN / BUSD | Buy | $0.044829 | 0.044825 BUSD | 592.73 | 0.0282 BUSD | $0.0286 | 0xdc2...edeb8 |
Mar 24 10:49 AM | RAVEN / WBNB | Sell | $0.044848 | 0.077603 WBNB | 11.34K | 0.038600 WBNB | $0.5496 | 0x93e...7cddc |
Mar 24 10:49 AM | RAVEN / WBNB | Buy | $0.044850 | 0.077606 WBNB | 732.61K | 0.0552 WBNB | $35.53 | 0x9cc...8bd99 |
Mar 24 10:48 AM | RAVEN / WBNB | Sell | $0.044738 | 0.077429 WBNB | 231.40 | 0.041715 WBNB | $0.0110 | 0xa6e...6f06f |
Mar 24 10:48 AM | RAVEN / WBNB | Sell | $0.044738 | 0.077429 WBNB | 10.89K | 0.038071 WBNB | $0.5159 | 0x2c6...bfd4f |
Mar 24 10:48 AM | RAVEN / WBNB | Buy | $0.044740 | 0.077432 WBNB | 1.00M | 0.0736 WBNB | $47.58 | 0xa34...f2001 |
Mar 23 02:44 PM | RAVEN / BUSD | Sell | $0.044666 | 0.044662 BUSD | 752.99 | 0.0358 BUSD | $0.0351 | 0x6fb...71c14 |
Mar 23 02:44 PM | RAVEN / WBNB | Buy | $0.044654 | 0.077199 WBNB | 752.99 | 0.045434 WBNB | $0.0350 | 0x6fb...71c14 |
Mar 23 02:07 PM | RAVEN / WBNB | Buy | $0.044665 | 0.077199 WBNB | 7.16K | 0.035163 WBNB | $0.3337 | 0x9e0...f3a92 |
Mar 23 02:07 PM | RAVEN / WBNB | Sell | $0.044664 | 0.077197 WBNB | 93.16K | 0.026698 WBNB | $4.34 | 0x569...6cc10 |
Mar 23 02:03 PM | RAVEN / WBNB | Sell | $0.044682 | 0.077218 WBNB | 372.66K | 0.0270 WBNB | $17.45 | 0x672...9facb |
Mar 23 02:01 PM | RAVEN / WBNB | Buy | $0.044732 | 0.077303 WBNB | 18.70K | 0.021369 WBNB | $0.8847 | 0x4d6...4e888 |
Mar 23 02:01 PM | RAVEN / WBNB | Sell | $0.044729 | 0.077299 WBNB | 1.49M | 0.1111 WBNB | $70.48 | 0x4c1...6e2a3 |
Mar 23 01:56 PM | RAVEN / WBNB | Sell | $0.044953 | 0.077655 WBNB | 1.17K | 0.048965 WBNB | $0.0581 | 0x6d9...fdb86 |
Mar 23 01:56 PM | RAVEN / BUSD | Buy | $0.044874 | 0.044870 BUSD | 1.17K | 0.0554 BUSD | $0.0572 | 0x6d9...fdb86 |
Mar 23 01:56 PM | RAVEN / WBNB | Sell | $0.044953 | 0.077655 WBNB | 25.45K | 0.021945 WBNB | $1.26 | 0x797...28e24 |
Mar 23 01:56 PM | RAVEN / WBNB | Buy | $0.044957 | 0.077662 WBNB | 1.76M | 0.1311 WBNB | $87.05 | 0x022...9e4d9 |
Mar 22 11:45 PM | RAVEN / WBNB | Buy | $0.044546 | 0.077243 WBNB | 172.51K | 0.0125 WBNB | $7.84 | 0x036...c8223 |
Mar 22 03:38 PM | RAVEN / BUSD | Sell | $0.044558 | 0.044551 BUSD | 664.19 | 0.0307 BUSD | $0.0303 | 0xb5d...98bc3 |
Mar 22 03:38 PM | RAVEN / WBNB | Buy | $0.044537 | 0.077204 WBNB | 664.19 | 0.044797 WBNB | $0.0301 | 0xb5d...98bc3 |
Mar 22 03:38 PM | RAVEN / WBNB | Buy | $0.044537 | 0.077204 WBNB | 12.25K | 0.038844 WBNB | $0.5557 | 0x20b...f0df8 |
Mar 22 03:38 PM | RAVEN / WBNB | Sell | $0.044535 | 0.077201 WBNB | 736.03K | 0.0535 WBNB | $33.38 | 0x513...d5843 |
Mar 22 03:36 PM | RAVEN / WBNB | Buy | $0.044645 | 0.077370 WBNB | 4.10K | 0.033028 WBNB | $0.1903 | 0xa6e...ea3cc |
Mar 22 03:36 PM | RAVEN / WBNB | Sell | $0.044644 | 0.077369 WBNB | 327.12K | 0.0242 WBNB | $15.19 | 0x091...69e94 |
Mar 22 03:33 PM | RAVEN / BUSD | Sell | $0.044735 | 0.044727 BUSD | 531.84 | 0.0255 BUSD | $0.0252 | 0x5f7...fcd76 |
Mar 22 03:33 PM | RAVEN / WBNB | Buy | $0.044695 | 0.077446 WBNB | 531.84 | 0.043970 WBNB | $0.0250 | 0x5f7...fcd76 |
Mar 22 03:33 PM | RAVEN / WBNB | Buy | $0.044695 | 0.077446 WBNB | 15.92K | 0.021189 WBNB | $0.7474 | 0x0a9...9c4d5 |
Mar 22 03:33 PM | RAVEN / WBNB | Sell | $0.044693 | 0.077442 WBNB | 1.31M | 0.0992 WBNB | $61.40 | 0xa72...44d8c |