30,467,411 Pools28,192,903 Tokens

Raven Protocol (RAVEN)

The live Raven Protocol price today is $0.044540, with a 24-hour trading volume of $0.0496. RAVEN has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.044540
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.81K
24h Volume
$0.0496
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

BUSD Token (BUSD) Tether USD (USDT)

Liquidity Pools

RAVEN/BUSD on PancakeSwap V2USDT/RAVEN on PancakeSwap V2

Recent Transactions

  • : -1.1267917707378899e+23 RAVEN for 8725090600295771 WBNB
  • : -1.3698559589781026e+23 RAVEN for 10650455476821988 WBNB
  • : -210611842841228200000 RAVEN for 16411437913405 WBNB
  • : 210611842841228200000 RAVEN for -9816211509540208 USDT
  • : -829299577534365600000 RAVEN for 64622338469380 WBNB
  • : 829299577534365600000 RAVEN for -38643844991754370 BUSD
  • : -3.0425818378276966e+22 RAVEN for 2372113392386954 WBNB
  • : 2.2484860560707883e+24 RAVEN for -170000000000000000 WBNB
  • : 5.938758207230432e+21 RAVEN for -433039987778797 WBNB
  • : -4e+23 RAVEN for 29202936887852000 WBNB

Raven Protocol

Raven Protocol Price (RAVEN)

DateMarketTypePrice (USD)PriceRAVEN2nd ASSETTotalTXN
Mar 29 03:09 AM
RAVEN / WBNBSell$0.0447550.077749 WBNB112.68K0.028726 WBNB$5.360x4b2...9cf92
Mar 29 02:20 AM
RAVEN / WBNBSell$0.0447660.077777 WBNB136.99K0.0107 WBNB$6.530xbbb...30309
Mar 29 02:16 AM
RAVEN / WBNBSell$0.0447890.077812 WBNB210.610.041642 WBNB$0.01010xa33...f1d7a
Mar 29 02:16 AM
RAVEN / USDTBuy$0.0447550.044757 USDT210.610.029817 USDT$0.01000xa33...f1d7a
Mar 29 02:15 AM
RAVEN / WBNBSell$0.0447890.077812 WBNB829.300.046463 WBNB$0.03970xd9f...04667
Mar 29 02:15 AM
RAVEN / BUSDBuy$0.0447710.044761 BUSD829.300.0386 BUSD$0.03960xd9f...04667
Mar 29 02:15 AM
RAVEN / WBNBSell$0.0447890.077813 WBNB30.43K0.022373 WBNB$1.460xb79...3db88
Mar 29 02:15 AM
RAVEN / WBNBBuy$0.0447940.077820 WBNB2.25M0.1700 WBNB$107.780xdfb...f89c9
Mar 28 01:59 PM
RAVEN / WBNBBuy$0.0444810.077275 WBNB5.94K0.034331 WBNB$0.26610x623...4ec76
Mar 28 01:59 PM
RAVEN / WBNBSell$0.0444800.077273 WBNB400.00K0.0292 WBNB$17.920xb12...d376e
Mar 28 08:30 AM
RAVEN / WBNBBuy$0.0445190.077366 WBNB11.86K0.038760 WBNB$0.53590x01b...11ad9
Mar 28 08:20 AM
RAVEN / USDTSell$0.0445430.044545 USDT204.650.029485 USDT$0.0292960xe69...774e5
Mar 28 08:20 AM
RAVEN / WBNBBuy$0.0445150.077363 WBNB204.650.041511 WBNB$0.0292400xe69...774e5
Mar 28 08:12 AM
RAVEN / BUSDSell$0.0445410.044539 BUSD8.730.033954 BUSD$0.0339640x82b...c095c
Mar 28 08:12 AM
RAVEN / WBNBBuy$0.0445190.077363 WBNB8.730.066443 WBNB$0.0339450x82b...c095c
Mar 28 08:12 AM
RAVEN / BUSDSell$0.0445440.044542 BUSD865.240.0402 BUSD$0.03930xe51...382ae
Mar 28 08:12 AM
RAVEN / WBNBBuy$0.0445190.077363 WBNB865.240.046387 WBNB$0.03910xe51...382ae
Mar 28 08:12 AM
RAVEN / WBNBBuy$0.0445190.077363 WBNB27.13K0.022002 WBNB$1.230x598...fa85f
Mar 28 08:12 AM
RAVEN / WBNBSell$0.0445150.077357 WBNB2.00M0.1515 WBNB$90.260x5e0...89bf3
Mar 28 08:04 AM
RAVEN / WBNBSell$0.0448160.077846 WBNB37.06K0.022901 WBNB$1.780x2b3...ac86c
Mar 28 07:38 AM
RAVEN / USDTBuy$0.0447480.044750 USDT83.480.023940 USDT$0.0239640x288...b7b00
Mar 28 07:38 AM
RAVEN / BUSDSell$0.0447810.044773 BUSD83.480.023984 BUSD$0.0239910x288...b7b00
Mar 28 07:29 AM
RAVEN / WBNBSell$0.0448230.077855 WBNB75.030.055879 WBNB$0.0236190xd20...68b5f
Mar 28 07:29 AM
RAVEN / WBNBSell$0.0448230.077855 WBNB71.380.055593 WBNB$0.0234430xd11...10a6d
Mar 28 07:29 AM
RAVEN / BUSDBuy$0.0448080.044796 BUSD71.380.023425 BUSD$0.0234320xd11...10a6d
Mar 28 07:29 AM
RAVEN / BUSDBuy$0.0447880.044776 BUSD82.980.023964 BUSD$0.0239730x459...e089d
Mar 28 07:29 AM
RAVEN / WBNBSell$0.0448230.077855 WBNB4.30K0.033368 WBNB$0.20730x4d1...308a1
Mar 28 07:29 AM
RAVEN / WBNBBuy$0.0448240.077856 WBNB279.81K0.0219 WBNB$13.500x812...d8f4e
Mar 28 07:27 AM
RAVEN / WBNBSell$0.0447790.077785 WBNB32.360.052513 WBNB$0.0215470x2e9...b6fed
Mar 28 07:27 AM
RAVEN / BUSDBuy$0.0447650.044753 BUSD32.360.021541 BUSD$0.0215420x2e9...b6fed
Mar 28 07:27 AM
RAVEN / WBNBSell$0.0447800.077785 WBNB799.210.046206 WBNB$0.03820x4cb...e406b
Mar 28 07:27 AM
RAVEN / BUSDBuy$0.0447560.044744 BUSD799.210.0371 BUSD$0.03800x4cb...e406b
Mar 28 07:27 AM
RAVEN / WBNBSell$0.0447800.077785 WBNB23.69K0.021841 WBNB$1.130xd9e...a5ce9
Mar 28 07:27 AM
RAVEN / WBNBBuy$0.0447830.077791 WBNB1.73M0.1317 WBNB$82.910xb79...64862
Mar 27 01:11 PM
RAVEN / BUSDSell$0.0445320.044531 BUSD626.590.0288 BUSD$0.02840x1ce...30a8f
Mar 27 01:11 PM
RAVEN / WBNBBuy$0.0445000.077367 WBNB626.590.044628 WBNB$0.02820x1ce...30a8f
Mar 27 02:57 AM
RAVEN / BUSDSell$0.0447090.044696 BUSD104.920.024930 BUSD$0.0249410xb64...88f8a
Mar 27 02:57 AM
RAVEN / WBNBBuy$0.0446460.077367 WBNB104.920.057749 WBNB$0.0248740xb64...88f8a
Mar 26 10:28 PM
RAVEN / WBNBSell$0.0446360.077367 WBNB200.55K0.0148 WBNB$9.300x7d7...630ce
Mar 26 06:21 PM
RAVEN / WBNBSell$0.0446240.077414 WBNB204.27K0.0152 WBNB$9.440x66e...5529d
Mar 26 06:21 PM
RAVEN / WBNBBuy$0.0446540.077463 WBNB401.58K0.0299 WBNB$18.690x226...84e08
Mar 26 06:21 PM
RAVEN / WBNBBuy$0.0445950.077368 WBNB202.69K0.0149 WBNB$9.310xd18...2599d
Mar 26 01:09 PM
RAVEN / WBNBBuy$0.0446140.077321 WBNB2.49K0.031824 WBNB$0.11460x2ba...93922
Mar 26 01:01 PM
RAVEN / WBNBSell$0.0446110.077320 WBNB75.65K0.025530 WBNB$3.490x08e...7e699
Mar 26 08:13 AM
RAVEN / WBNBSell$0.0446540.077338 WBNB215.56K0.0158 WBNB$10.030xa57...79b40
Mar 26 06:44 AM
RAVEN / WBNBSell$0.0446890.077388 WBNB152.95K0.0113 WBNB$7.170x331...aae01
Mar 25 01:51 AM
RAVEN / WBNBSell$0.0447490.077424 WBNB516.530.043825 WBNB$0.02450xf5c...f3812
Mar 25 01:51 AM
RAVEN / BUSDBuy$0.0447340.044725 BUSD516.530.0241 BUSD$0.02440xf5c...f3812
Mar 25 01:51 AM
RAVEN / WBNBSell$0.0447500.077424 WBNB3.96K0.032932 WBNB$0.18800xb0a...71554
Mar 25 01:51 AM
RAVEN / WBNBBuy$0.0447500.077425 WBNB262.23K0.0194 WBNB$12.460x956...69392
Mar 25 01:50 AM
RAVEN / WBNBSell$0.0447110.077363 WBNB324.78K0.0240 WBNB$15.300x6ba...3c463
Mar 25 01:50 AM
RAVEN / WBNBBuy$0.0447600.077440 WBNB654.78K0.0483 WBNB$31.170xe98...e973e
Mar 25 01:50 AM
RAVEN / WBNBBuy$0.0446620.077286 WBNB320.17K0.0233 WBNB$14.930xf4c...c6d83
Mar 24 03:50 PM
RAVEN / BUSDSell$0.0445930.044587 BUSD109.210.025012 BUSD$0.0250160x18a...78392
Mar 24 03:50 PM
RAVEN / WBNBBuy$0.0445610.077213 WBNB109.210.057897 WBNB$0.0249810x18a...78392
Mar 24 03:50 PM
RAVEN / BUSDSell$0.0446220.044615 BUSD769.970.0362 BUSD$0.03560xb2e...ef79b
Mar 24 03:50 PM
RAVEN / WBNBBuy$0.0445610.077213 WBNB21.53K0.021556 WBNB$0.98170x348...9c4f1
Mar 24 03:50 PM
RAVEN / WBNBSell$0.0445580.077208 WBNB1.66M0.1223 WBNB$75.480x829...94ccd
Mar 24 12:09 PM
RAVEN / WBNBSell$0.0448500.077598 WBNB20.47K0.021552 WBNB$0.99260xa30...29969
Mar 24 10:49 AM
RAVEN / WBNBSell$0.0448480.077603 WBNB592.730.044495 WBNB$0.02870xdc2...edeb8
Mar 24 10:49 AM
RAVEN / BUSDBuy$0.0448290.044825 BUSD592.730.0282 BUSD$0.02860xdc2...edeb8
Mar 24 10:49 AM
RAVEN / WBNBSell$0.0448480.077603 WBNB11.34K0.038600 WBNB$0.54960x93e...7cddc
Mar 24 10:49 AM
RAVEN / WBNBBuy$0.0448500.077606 WBNB732.61K0.0552 WBNB$35.530x9cc...8bd99
Mar 24 10:48 AM
RAVEN / WBNBSell$0.0447380.077429 WBNB231.400.041715 WBNB$0.01100xa6e...6f06f
Mar 24 10:48 AM
RAVEN / WBNBSell$0.0447380.077429 WBNB10.89K0.038071 WBNB$0.51590x2c6...bfd4f
Mar 24 10:48 AM
RAVEN / WBNBBuy$0.0447400.077432 WBNB1.00M0.0736 WBNB$47.580xa34...f2001
Mar 23 02:44 PM
RAVEN / BUSDSell$0.0446660.044662 BUSD752.990.0358 BUSD$0.03510x6fb...71c14
Mar 23 02:44 PM
RAVEN / WBNBBuy$0.0446540.077199 WBNB752.990.045434 WBNB$0.03500x6fb...71c14
Mar 23 02:07 PM
RAVEN / WBNBBuy$0.0446650.077199 WBNB7.16K0.035163 WBNB$0.33370x9e0...f3a92
Mar 23 02:07 PM
RAVEN / WBNBSell$0.0446640.077197 WBNB93.16K0.026698 WBNB$4.340x569...6cc10
Mar 23 02:03 PM
RAVEN / WBNBSell$0.0446820.077218 WBNB372.66K0.0270 WBNB$17.450x672...9facb
Mar 23 02:01 PM
RAVEN / WBNBBuy$0.0447320.077303 WBNB18.70K0.021369 WBNB$0.88470x4d6...4e888
Mar 23 02:01 PM
RAVEN / WBNBSell$0.0447290.077299 WBNB1.49M0.1111 WBNB$70.480x4c1...6e2a3
Mar 23 01:56 PM
RAVEN / WBNBSell$0.0449530.077655 WBNB1.17K0.048965 WBNB$0.05810x6d9...fdb86
Mar 23 01:56 PM
RAVEN / BUSDBuy$0.0448740.044870 BUSD1.17K0.0554 BUSD$0.05720x6d9...fdb86
Mar 23 01:56 PM
RAVEN / WBNBSell$0.0449530.077655 WBNB25.45K0.021945 WBNB$1.260x797...28e24
Mar 23 01:56 PM
RAVEN / WBNBBuy$0.0449570.077662 WBNB1.76M0.1311 WBNB$87.050x022...9e4d9
Mar 22 11:45 PM
RAVEN / WBNBBuy$0.0445460.077243 WBNB172.51K0.0125 WBNB$7.840x036...c8223
Mar 22 03:38 PM
RAVEN / BUSDSell$0.0445580.044551 BUSD664.190.0307 BUSD$0.03030xb5d...98bc3
Mar 22 03:38 PM
RAVEN / WBNBBuy$0.0445370.077204 WBNB664.190.044797 WBNB$0.03010xb5d...98bc3
Mar 22 03:38 PM
RAVEN / WBNBBuy$0.0445370.077204 WBNB12.25K0.038844 WBNB$0.55570x20b...f0df8
Mar 22 03:38 PM
RAVEN / WBNBSell$0.0445350.077201 WBNB736.03K0.0535 WBNB$33.380x513...d5843
Mar 22 03:36 PM
RAVEN / WBNBBuy$0.0446450.077370 WBNB4.10K0.033028 WBNB$0.19030xa6e...ea3cc
Mar 22 03:36 PM
RAVEN / WBNBSell$0.0446440.077369 WBNB327.12K0.0242 WBNB$15.190x091...69e94
Mar 22 03:33 PM
RAVEN / BUSDSell$0.0447350.044727 BUSD531.840.0255 BUSD$0.02520x5f7...fcd76
Mar 22 03:33 PM
RAVEN / WBNBBuy$0.0446950.077446 WBNB531.840.043970 WBNB$0.02500x5f7...fcd76
Mar 22 03:33 PM
RAVEN / WBNBBuy$0.0446950.077446 WBNB15.92K0.021189 WBNB$0.74740x0a9...9c4d5
Mar 22 03:33 PM
RAVEN / WBNBSell$0.0446930.077442 WBNB1.31M0.0992 WBNB$61.400xa72...44d8c