Pair Token (Pair)
The live Pair Token price today is $0.0721, with a 24-hour trading volume of $0.0730. Pair has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0721
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.43
- 24h Volume
- $0.0730
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Stellar (XLM)Liquidity Pools
WBNB/Pair on PancakeSwap V3XLM/Pair on PancakeSwap V3Recent Transactions
- : -505282064338736450 Pair for 58714307331504 WBNB
- : 505282064338736450 Pair for -213917050510349630 XLM
- : -851803926440745700 Pair for 360449610878284860 XLM
- : 851803926440745700 Pair for -99015908286720 WBNB
- : -486419034966873200 Pair for 56680140309462 WBNB
- : 486419034966873200 Pair for -205307022347407520 XLM
- : -503218314462400100 Pair for 58410747340613 WBNB
- : 503218314462400100 Pair for -213294952093281820 XLM
- : -1165749395985239000 Pair for 493217763622930200 XLM
- : 1165749395985239000 Pair for -135529873500499 WBNB
Pair Token
Pair Token Price (Pair)
| Date | Market | Type | Price (USD) | Price | Pair | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 07:44 PM | Pair / WBNB | Sell | $0.0717 | 0.031164 WBNB | 0.5053 | 0.045872 WBNB | $0.0362 | 0xf41...f0ff6 |
Mar 28 07:44 PM | Pair / XLM | Buy | $0.0728 | 0.4227 XLM | 0.5053 | 0.2139 XLM | $0.0368 | 0xf41...f0ff6 |
Mar 28 12:28 AM | Pair / XLM | Sell | $0.0717 | 0.4245 XLM | 0.8518 | 0.3604 XLM | $0.0610 | 0x893...e814b |
Mar 28 12:28 AM | Pair / WBNB | Buy | $0.0711 | 0.031160 WBNB | 0.8518 | 0.049902 WBNB | $0.0605 | 0x893...e814b |
Mar 26 10:54 PM | Pair / WBNB | Sell | $0.0734 | 0.031167 WBNB | 0.4864 | 0.045669 WBNB | $0.0357 | 0x449...62ae0 |
Mar 26 10:54 PM | Pair / XLM | Buy | $0.0738 | 0.4214 XLM | 0.4864 | 0.2053 XLM | $0.0359 | 0x449...62ae0 |
Mar 25 07:36 PM | Pair / WBNB | Sell | $0.0751 | 0.031163 WBNB | 0.5032 | 0.045842 WBNB | $0.0378 | 0x79f...59d56 |
Mar 25 07:36 PM | Pair / XLM | Buy | $0.0758 | 0.4232 XLM | 0.5032 | 0.2133 XLM | $0.0381 | 0x79f...59d56 |
Mar 25 04:51 PM | Pair / XLM | Sell | $0.0752 | 0.4250 XLM | 1.17 | 0.4932 XLM | $0.0877 | 0x6d2...26366 |
Mar 25 04:51 PM | Pair / WBNB | Buy | $0.0750 | 0.031158 WBNB | 1.17 | 0.031356 WBNB | $0.0874 | 0x6d2...26366 |
Mar 25 02:12 AM | Pair / WBNB | Buy | $0.0747 | 0.031169 WBNB | 0.1128 | 0.041319 WBNB | $0.028426 | 0xf35...b238a |
Mar 25 02:12 AM | Pair / WBNB | Buy | $0.0745 | 0.031166 WBNB | 0.1128 | 0.041234 WBNB | $0.028403 | 0xf35...b238a |
Mar 25 02:12 AM | Pair / WBNB | Sell | $0.0747 | 0.031170 WBNB | 0.5051 | 0.045899 WBNB | $0.0377 | 0xb51...6863c |
Mar 25 02:12 AM | Pair / XLM | Buy | $0.0744 | 0.4208 XLM | 0.5051 | 0.2129 XLM | $0.0376 | 0xb51...6863c |
Mar 25 02:12 AM | Pair / WBNB | Sell | $0.0744 | 0.031165 WBNB | 0.5071 | 0.045899 WBNB | $0.0377 | 0x3f9...dad8d |
Mar 25 02:12 AM | Pair / XLM | Buy | $0.0747 | 0.4226 XLM | 0.5071 | 0.2146 XLM | $0.0379 | 0x3f9...dad8d |
Mar 25 01:50 AM | Pair / WBNB | Sell | $0.0742 | 0.031161 WBNB | 0.5231 | 0.046060 WBNB | $0.0388 | 0x002...7031b |
Mar 25 01:50 AM | Pair / XLM | Buy | $0.0757 | 0.4244 XLM | 0.5231 | 0.2224 XLM | $0.0396 | 0x002...7031b |
Mar 24 11:56 PM | Pair / WBNB | Sell | $0.0738 | 0.031156 WBNB | 0.4835 | 0.045579 WBNB | $0.0357 | 0xde8...17c9e |
Mar 24 11:56 PM | Pair / XLM | Buy | $0.0737 | 0.4263 XLM | 0.4835 | 0.2064 XLM | $0.0356 | 0xde8...17c9e |
Mar 24 11:56 PM | Pair / WBNB | Sell | $0.0735 | 0.031152 WBNB | 0.4853 | 0.045579 WBNB | $0.0357 | 0xdce...ded7a |
Mar 24 11:56 PM | Pair / XLM | Buy | $0.0740 | 0.4281 XLM | 0.4853 | 0.2081 XLM | $0.0359 | 0xdce...ded7a |
Mar 24 10:40 PM | Pair / WBNB | Sell | $0.0730 | 0.031147 WBNB | 0.4560 | 0.045224 WBNB | $0.0333 | 0x83d...38fdc |
Mar 24 10:40 PM | Pair / XLM | Buy | $0.0739 | 0.4299 XLM | 0.4560 | 0.1963 XLM | $0.0337 | 0x83d...38fdc |
Mar 24 10:22 PM | Pair / WBNB | Sell | $0.0729 | 0.031143 WBNB | 0.4716 | 0.045383 WBNB | $0.0344 | 0xf90...9e20c |
Mar 24 10:22 PM | Pair / XLM | Buy | $0.0740 | 0.4316 XLM | 0.4716 | 0.2038 XLM | $0.0349 | 0xf90...9e20c |
Mar 24 08:16 PM | Pair / WBNB | Sell | $0.0718 | 0.031139 WBNB | 0.4431 | 0.045040 WBNB | $0.0318 | 0xeb1...c49d4 |
Mar 24 08:16 PM | Pair / XLM | Buy | $0.0725 | 0.4333 XLM | 0.4431 | 0.1923 XLM | $0.0321 | 0xeb1...c49d4 |
Mar 24 09:11 AM | Pair / WBNB | Sell | $0.0720 | 0.031135 WBNB | 0.4713 | 0.045342 WBNB | $0.0339 | 0xdf1...c8227 |
Mar 24 09:11 AM | Pair / XLM | Buy | $0.0731 | 0.4350 XLM | 0.4713 | 0.2053 XLM | $0.0345 | 0xdf1...c8227 |
Mar 23 10:38 PM | Pair / WBNB | Sell | $0.0722 | 0.031131 WBNB | 0.4512 | 0.045096 WBNB | $0.0326 | 0x765...e1638 |
Mar 23 10:38 PM | Pair / XLM | Buy | $0.0727 | 0.4368 XLM | 0.4512 | 0.1974 XLM | $0.0328 | 0x765...e1638 |
Mar 23 08:55 PM | Pair / WBNB | Sell | $0.0720 | 0.031127 WBNB | 0.4446 | 0.045003 WBNB | $0.0320 | 0x925...fa034 |
Mar 23 08:55 PM | Pair / XLM | Buy | $0.0729 | 0.4385 XLM | 0.4446 | 0.1952 XLM | $0.0324 | 0x925...fa034 |
Mar 23 07:33 PM | Pair / WBNB | Sell | $0.0718 | 0.031123 WBNB | 0.4505 | 0.045052 WBNB | $0.0323 | 0x66c...85328 |
Mar 23 07:33 PM | Pair / XLM | Buy | $0.0731 | 0.4402 XLM | 0.4505 | 0.1986 XLM | $0.0329 | 0x66c...85328 |
Mar 22 09:05 AM | Pair / XLM | Sell | $0.0704 | 0.4419 XLM | 1.01 | 0.4431 XLM | $0.0709 | 0xdc3...8d3a1 |
Mar 22 09:05 AM | Pair / WBNB | Buy | $0.0706 | 0.031119 WBNB | 1.01 | 0.031131 WBNB | $0.0711 | 0xdc3...8d3a1 |
