29,553,027 Pools27,284,532 Tokens

KEKE (KEKE)

The live KEKE price today is $0.0129213, with a 24-hour trading volume of $0.4311. KEKE has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.0129213
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$85.09
24h Volume
$0.4311
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -112467064335366160000 KEKE for 4.1034911744487913e+24 Sqts
  • : 112467064335366160000 KEKE for -152223858658793 WBNB
  • : -122330480047782450000 KEKE for 164819749958726 WBNB
  • : 122452932980763210000 KEKE for -4.489521799216889e+24 Sqts
  • : -62918742678661256 KEKE for 85234956828 WBNB
  • : -125581748514128220000 KEKE for 171084129421143 WBNB
  • : 125707455970098320000 KEKE for -4.591063258118704e+24 Sqts
  • : -52060356343067650 KEKE for 71322987806 WBNB
  • : -2433089347869616600 KEKE for 2200130400159367 USDT
  • : -90247619259730950000 KEKE for 124143573779908 WBNB

KEKE

KEKE Price (KEKE)

DateMarketTypePrice (USD)PriceKEKE2nd ASSETTotalTXN
Mar 17 04:07 AM
KEKE / SqtsSell$0.01292670.043652 Sqts112.47B4.10M Sqts$0.10420x948...7b796
Mar 17 04:07 AM
KEKE / WBNBBuy$0.01291850.0141357 WBNB112.47B0.031523 WBNB$0.10330x948...7b796
Mar 17 02:20 AM
KEKE / WBNBSell$0.01291500.0141344 WBNB122.33B0.031649 WBNB$0.11190x561...40fe6
Mar 17 02:20 AM
KEKE / SqtsBuy$0.01291120.043665 Sqts122.45B4.49M Sqts$0.11160x561...40fe6
Mar 17 02:20 AM
KEKE / WBNBSell$0.01292500.0141359 WBNB62.92M0.078524 WBNB$0.0458200x561...40fe6
Mar 16 03:08 AM
KEKE / WBNBSell$0.01291370.0141359 WBNB125.58B0.031711 WBNB$0.11470x9c9...df05b
Mar 16 03:08 AM
KEKE / SqtsBuy$0.01288380.043651 Sqts125.71B4.59M Sqts$0.11110x9c9...df05b
Mar 16 03:08 AM
KEKE / WBNBSell$0.01292400.0141374 WBNB52.06M0.077133 WBNB$0.0448110x9c9...df05b
Mar 15 03:39 PM
KEKE / USDTSell$0.01245920.0124591 USDT2.43B0.022201 USDT$0.0211180x7b6...5b512
Mar 15 04:28 AM
KEKE / WBNBSell$0.01290560.0141374 WBNB90.25B0.031242 WBNB$0.08170x586...4c1d5
Mar 15 04:28 AM
KEKE / SqtsBuy$0.01291400.043636 Sqts90.34B3.29M Sqts$0.08260x586...4c1d5
Mar 15 04:28 AM
KEKE / WBNBSell$0.01291300.0141385 WBNB90.34M0.061248 WBNB$0.0482480x586...4c1d5
Mar 13 04:49 PM
KEKE / WBNBSell$0.01291810.0141385 WBNB1.10B0.051524 WBNB$0.0210130x416...77dc3
Mar 13 04:49 PM
KEKE / WBNBSell$0.01291820.0141385 WBNB1.10M0.081525 WBNB$0.0510140x416...77dc3
Mar 13 12:48 AM
KEKE / WBNBSell$0.01291270.0141385 WBNB195.05B0.032719 WBNB$0.17800xc0e...b80f2
Mar 13 12:48 AM
KEKE / SqtsBuy$0.01115820.043626 Sqts195.24B7.08M Sqts$0.30880xc0e...b80f2
Mar 13 12:48 AM
KEKE / WBNBSell$0.01292890.0141410 WBNB36.25M0.075098 WBNB$0.0433680xc0e...b80f2
Mar 12 08:57 PM
KEKE / WBNBSell$0.01291550.0141410 WBNB72.29B0.031020 WBNB$0.06620xdd9...54318
Mar 12 08:57 PM
KEKE / SqtsBuy$0.01115820.043604 Sqts72.37B2.61M Sqts$0.11450xdd9...54318
Mar 12 08:57 PM
KEKE / WBNBSell$0.01292160.0141419 WBNB56.38M0.077979 WBNB$0.0451960xdd9...54318
Mar 12 06:26 PM
KEKE / USDTBuy$0.01117900.0111790 USDT844.97M0.021132 USDT$0.0215130x3cc...06538
Mar 12 06:26 PM
KEKE / USDTSell$0.01299770.0129976 USDT1.01B0.021297 USDT$0.0210080x022...fd79f
Mar 12 06:26 PM
KEKE / WBNBBuy$0.01292200.0141419 WBNB1.01B0.051437 WBNB$0.0393090x022...fd79f
Mar 12 06:25 PM
KEKE / USDTBuy$0.01119870.0111987 USDT766.99M0.021149 USDT$0.0215240x67e...0fe9e
Mar 12 06:25 PM
KEKE / WBNBBuy$0.01292150.0141419 WBNB854.60M0.051216 WBNB$0.0378750xea2...e00cc
Mar 12 06:25 PM
KEKE / USDTSell$0.01111240.0111124 USDT854.60M0.021324 USDT$0.0396030xea2...e00cc
Mar 12 06:25 PM
KEKE / USDTBuy$0.01121430.0112143 USDT884.19M0.021361 USDT$0.0218950x8cf...f9e8e
Mar 12 03:36 PM
KEKE / SqtsSell$0.01293810.043596 Sqts194.47B7.00M Sqts$0.18240x88b...a4397
Mar 12 03:36 PM
KEKE / WBNBBuy$0.01292370.0141419 WBNB194.47B0.032742 WBNB$0.17960x88b...a4397
Mar 12 01:54 PM
KEKE / SqtsSell$0.01291940.043618 Sqts88.64B3.20M Sqts$0.08150xe74...b5a92
Mar 12 01:54 PM
KEKE / WBNBBuy$0.01290940.0141394 WBNB88.64B0.031234 WBNB$0.08060xe74...b5a92
Mar 12 03:26 AM
KEKE / RongSell$0.000.0141646 Rong8.40B0.041393 Rong$0.000xce4...ef417
Mar 12 03:26 AM
KEKE / WBNBBuy$0.01289110.0141383 WBNB8.40B0.041165 WBNB$0.0274880xce4...ef417
Mar 11 11:58 PM
KEKE / SqtsSell$0.01289180.043628 Sqts52.95B1.92M Sqts$0.04720xd9f...5caab
Mar 11 11:58 PM
KEKE / WBNBBuy$0.01289960.0141382 WBNB52.95B0.047316 WBNB$0.04760xd9f...5caab
Mar 11 02:25 AM
KEKE / SqtsSell$0.01289540.043634 Sqts76.04B2.76M Sqts$0.06810xcf2...59c6d
Mar 11 02:25 AM
KEKE / WBNBBuy$0.01288210.0141375 WBNB76.04B0.031045 WBNB$0.06710xcf2...59c6d
Mar 11 12:29 AM
KEKE / SqtsSell$0.01286790.043642 Sqts99.58B3.62M Sqts$0.08640xecf...d3196
Mar 11 12:29 AM
KEKE / WBNBBuy$0.01287820.0141366 WBNB99.58B0.031358 WBNB$0.08740xecf...d3196
Mar 10 08:18 PM
KEKE / NFTSell$0.000.039761 NFT90.95B90.24M NFT$0.000xc3b...f8be9
Mar 10 08:18 PM
KEKE / SqtsBuy$0.01287560.043654 Sqts90.95B3.33M Sqts$0.07960xc3b...f8be9