KEKE (KEKE)
The live KEKE price today is $0.0129213, with a 24-hour trading volume of $0.4311. KEKE has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.0129213
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $85.09
- 24h Volume
- $0.4311
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -112467064335366160000 KEKE for 4.1034911744487913e+24 Sqts
- : 112467064335366160000 KEKE for -152223858658793 WBNB
- : -122330480047782450000 KEKE for 164819749958726 WBNB
- : 122452932980763210000 KEKE for -4.489521799216889e+24 Sqts
- : -62918742678661256 KEKE for 85234956828 WBNB
- : -125581748514128220000 KEKE for 171084129421143 WBNB
- : 125707455970098320000 KEKE for -4.591063258118704e+24 Sqts
- : -52060356343067650 KEKE for 71322987806 WBNB
- : -2433089347869616600 KEKE for 2200130400159367 USDT
- : -90247619259730950000 KEKE for 124143573779908 WBNB
KEKE
KEKE Price (KEKE)
| Date | Market | Type | Price (USD) | Price | KEKE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 04:07 AM | KEKE / Sqts | Sell | $0.0129267 | 0.043652 Sqts | 112.47B | 4.10M Sqts | $0.1042 | 0x948...7b796 |
Mar 17 04:07 AM | KEKE / WBNB | Buy | $0.0129185 | 0.0141357 WBNB | 112.47B | 0.031523 WBNB | $0.1033 | 0x948...7b796 |
Mar 17 02:20 AM | KEKE / WBNB | Sell | $0.0129150 | 0.0141344 WBNB | 122.33B | 0.031649 WBNB | $0.1119 | 0x561...40fe6 |
Mar 17 02:20 AM | KEKE / Sqts | Buy | $0.0129112 | 0.043665 Sqts | 122.45B | 4.49M Sqts | $0.1116 | 0x561...40fe6 |
Mar 17 02:20 AM | KEKE / WBNB | Sell | $0.0129250 | 0.0141359 WBNB | 62.92M | 0.078524 WBNB | $0.045820 | 0x561...40fe6 |
Mar 16 03:08 AM | KEKE / WBNB | Sell | $0.0129137 | 0.0141359 WBNB | 125.58B | 0.031711 WBNB | $0.1147 | 0x9c9...df05b |
Mar 16 03:08 AM | KEKE / Sqts | Buy | $0.0128838 | 0.043651 Sqts | 125.71B | 4.59M Sqts | $0.1111 | 0x9c9...df05b |
Mar 16 03:08 AM | KEKE / WBNB | Sell | $0.0129240 | 0.0141374 WBNB | 52.06M | 0.077133 WBNB | $0.044811 | 0x9c9...df05b |
Mar 15 03:39 PM | KEKE / USDT | Sell | $0.0124592 | 0.0124591 USDT | 2.43B | 0.022201 USDT | $0.021118 | 0x7b6...5b512 |
Mar 15 04:28 AM | KEKE / WBNB | Sell | $0.0129056 | 0.0141374 WBNB | 90.25B | 0.031242 WBNB | $0.0817 | 0x586...4c1d5 |
Mar 15 04:28 AM | KEKE / Sqts | Buy | $0.0129140 | 0.043636 Sqts | 90.34B | 3.29M Sqts | $0.0826 | 0x586...4c1d5 |
Mar 15 04:28 AM | KEKE / WBNB | Sell | $0.0129130 | 0.0141385 WBNB | 90.34M | 0.061248 WBNB | $0.048248 | 0x586...4c1d5 |
Mar 13 04:49 PM | KEKE / WBNB | Sell | $0.0129181 | 0.0141385 WBNB | 1.10B | 0.051524 WBNB | $0.021013 | 0x416...77dc3 |
Mar 13 04:49 PM | KEKE / WBNB | Sell | $0.0129182 | 0.0141385 WBNB | 1.10M | 0.081525 WBNB | $0.051014 | 0x416...77dc3 |
Mar 13 12:48 AM | KEKE / WBNB | Sell | $0.0129127 | 0.0141385 WBNB | 195.05B | 0.032719 WBNB | $0.1780 | 0xc0e...b80f2 |
Mar 13 12:48 AM | KEKE / Sqts | Buy | $0.0111582 | 0.043626 Sqts | 195.24B | 7.08M Sqts | $0.3088 | 0xc0e...b80f2 |
Mar 13 12:48 AM | KEKE / WBNB | Sell | $0.0129289 | 0.0141410 WBNB | 36.25M | 0.075098 WBNB | $0.043368 | 0xc0e...b80f2 |
Mar 12 08:57 PM | KEKE / WBNB | Sell | $0.0129155 | 0.0141410 WBNB | 72.29B | 0.031020 WBNB | $0.0662 | 0xdd9...54318 |
Mar 12 08:57 PM | KEKE / Sqts | Buy | $0.0111582 | 0.043604 Sqts | 72.37B | 2.61M Sqts | $0.1145 | 0xdd9...54318 |
Mar 12 08:57 PM | KEKE / WBNB | Sell | $0.0129216 | 0.0141419 WBNB | 56.38M | 0.077979 WBNB | $0.045196 | 0xdd9...54318 |
Mar 12 06:26 PM | KEKE / USDT | Buy | $0.0111790 | 0.0111790 USDT | 844.97M | 0.021132 USDT | $0.021513 | 0x3cc...06538 |
Mar 12 06:26 PM | KEKE / USDT | Sell | $0.0129977 | 0.0129976 USDT | 1.01B | 0.021297 USDT | $0.021008 | 0x022...fd79f |
Mar 12 06:26 PM | KEKE / WBNB | Buy | $0.0129220 | 0.0141419 WBNB | 1.01B | 0.051437 WBNB | $0.039309 | 0x022...fd79f |
Mar 12 06:25 PM | KEKE / USDT | Buy | $0.0111987 | 0.0111987 USDT | 766.99M | 0.021149 USDT | $0.021524 | 0x67e...0fe9e |
Mar 12 06:25 PM | KEKE / WBNB | Buy | $0.0129215 | 0.0141419 WBNB | 854.60M | 0.051216 WBNB | $0.037875 | 0xea2...e00cc |
Mar 12 06:25 PM | KEKE / USDT | Sell | $0.0111124 | 0.0111124 USDT | 854.60M | 0.021324 USDT | $0.039603 | 0xea2...e00cc |
Mar 12 06:25 PM | KEKE / USDT | Buy | $0.0112143 | 0.0112143 USDT | 884.19M | 0.021361 USDT | $0.021895 | 0x8cf...f9e8e |
Mar 12 03:36 PM | KEKE / Sqts | Sell | $0.0129381 | 0.043596 Sqts | 194.47B | 7.00M Sqts | $0.1824 | 0x88b...a4397 |
Mar 12 03:36 PM | KEKE / WBNB | Buy | $0.0129237 | 0.0141419 WBNB | 194.47B | 0.032742 WBNB | $0.1796 | 0x88b...a4397 |
Mar 12 01:54 PM | KEKE / Sqts | Sell | $0.0129194 | 0.043618 Sqts | 88.64B | 3.20M Sqts | $0.0815 | 0xe74...b5a92 |
Mar 12 01:54 PM | KEKE / WBNB | Buy | $0.0129094 | 0.0141394 WBNB | 88.64B | 0.031234 WBNB | $0.0806 | 0xe74...b5a92 |
Mar 12 03:26 AM | KEKE / Rong | Sell | $0.00 | 0.0141646 Rong | 8.40B | 0.041393 Rong | $0.00 | 0xce4...ef417 |
Mar 12 03:26 AM | KEKE / WBNB | Buy | $0.0128911 | 0.0141383 WBNB | 8.40B | 0.041165 WBNB | $0.027488 | 0xce4...ef417 |
Mar 11 11:58 PM | KEKE / Sqts | Sell | $0.0128918 | 0.043628 Sqts | 52.95B | 1.92M Sqts | $0.0472 | 0xd9f...5caab |
Mar 11 11:58 PM | KEKE / WBNB | Buy | $0.0128996 | 0.0141382 WBNB | 52.95B | 0.047316 WBNB | $0.0476 | 0xd9f...5caab |
Mar 11 02:25 AM | KEKE / Sqts | Sell | $0.0128954 | 0.043634 Sqts | 76.04B | 2.76M Sqts | $0.0681 | 0xcf2...59c6d |
Mar 11 02:25 AM | KEKE / WBNB | Buy | $0.0128821 | 0.0141375 WBNB | 76.04B | 0.031045 WBNB | $0.0671 | 0xcf2...59c6d |
Mar 11 12:29 AM | KEKE / Sqts | Sell | $0.0128679 | 0.043642 Sqts | 99.58B | 3.62M Sqts | $0.0864 | 0xecf...d3196 |
Mar 11 12:29 AM | KEKE / WBNB | Buy | $0.0128782 | 0.0141366 WBNB | 99.58B | 0.031358 WBNB | $0.0874 | 0xecf...d3196 |
Mar 10 08:18 PM | KEKE / NFT | Sell | $0.00 | 0.039761 NFT | 90.95B | 90.24M NFT | $0.00 | 0xc3b...f8be9 |
Mar 10 08:18 PM | KEKE / Sqts | Buy | $0.0128756 | 0.043654 Sqts | 90.95B | 3.33M Sqts | $0.0796 | 0xc3b...f8be9 |