Phecda (PCD )
The live Phecda price today is $0.034112, with a 24-hour trading volume of $25.01. PCD has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.034112
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.05K
- 24h Volume
- $25.01
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/PCD on PancakeSwap V3USDT/PCD on PancakeSwap V2Recent Transactions
- : -1.4756188803387315e+21 PCD for 611074347181101800 USDT
- : -41911566140257010000 PCD for 17266512139810844 USDT
- : -35660309177790380000 PCD for 14754263546024632 USDT
- : -3.5199035095812454e+21 PCD for 1453292603200000000 USDT
- : -4.943442090272074e+21 PCD for 2058825386997689300 USDT
- : -4.943442090272074e+21 PCD for 2030900000000000000 USDT
- : 1.2095490510806281e+22 PCD for -4985000000000000000 USDT
- : 5.115252467441739e+21 PCD for -2059811152429479400 USDT
- : 5.115252467441739e+21 PCD for -2031500000000000000 USDT
- : -2.3673954030919566e+22 PCD for 9621474998354592000 USDT
Phecda
Phecda Price (PCD )
| Date | Market | Type | Price (USD) | Price | PCD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 05:12 AM | PCD / USDT | Sell | $0.034102 | 0.034104 USDT | 1.48K | 0.6111 USDT | $0.6052 | 0x7a8...43648 |
Mar 31 05:00 AM | PCD / USDT | Sell | $0.034128 | 0.034130 USDT | 41.91 | 0.0173 USDT | $0.0173 | 0x654...ae19a |
Mar 31 04:57 AM | PCD / USDT | Sell | $0.034095 | 0.034097 USDT | 35.66 | 0.0148 USDT | $0.0146 | 0xf3e...4b350 |
Mar 31 01:37 AM | PCD / USDT | Sell | $0.034094 | 0.034096 USDT | 3.52K | 1.45 USDT | $1.44 | 0xe6b...ddc77 |
Mar 31 12:23 AM | PCD / USDT | Sell | $0.034129 | 0.034131 USDT | 4.94K | 2.06 USDT | $2.04 | 0x0c8...49438 |
Mar 31 12:23 AM | PCD / USDT | Sell | $0.034077 | 0.034080 USDT | 4.94K | 2.03 USDT | $2.02 | 0x0c8...49438 |
Mar 31 12:23 AM | PCD / USDT | Buy | $0.034219 | 0.034221 USDT | 12.10K | 4.99 USDT | $5.10 | 0xe60...ca2d0 |
Mar 30 12:53 PM | PCD / USDT | Buy | $0.034053 | 0.034056 USDT | 5.12K | 2.06 USDT | $2.07 | 0xbae...c03cf |
Mar 30 12:53 PM | PCD / USDT | Buy | $0.034003 | 0.034005 USDT | 5.12K | 2.03 USDT | $2.05 | 0xbae...c03cf |
Mar 30 12:53 PM | PCD / USDT | Sell | $0.034078 | 0.034080 USDT | 23.67K | 9.62 USDT | $9.65 | 0x3fd...0b384 |
Mar 29 11:24 AM | PCD / USDT | Buy | $0.033967 | 0.033969 USDT | 797.84 | 0.3136 USDT | $0.3164 | 0xbb9...ff486 |
Mar 29 11:24 AM | PCD / USDT | Buy | $0.033917 | 0.033919 USDT | 797.84 | 0.3129 USDT | $0.3125 | 0xbb9...ff486 |
Mar 29 11:24 AM | PCD / USDT | Sell | $0.033970 | 0.033972 USDT | 14.54K | 5.78 USDT | $5.77 | 0x010...3015b |
Mar 29 11:04 AM | PCD / USDT | Sell | $0.033904 | 0.033906 USDT | 2.97K | 1.16 USDT | $1.16 | 0x327...d4f44 |
Mar 28 01:02 AM | PCD / USDT | Sell | $0.033953 | 0.033955 USDT | 3.19K | 1.27 USDT | $1.26 | 0xeb3...118a0 |
Mar 28 01:02 AM | PCD / USDT | Sell | $0.033904 | 0.033906 USDT | 3.19K | 1.26 USDT | $1.24 | 0xeb3...118a0 |
Mar 28 01:02 AM | PCD / USDT | Buy | $0.034007 | 0.034009 USDT | 9.98K | 3.93 USDT | $4.00 | 0x6dd...2fe7f |
Mar 24 11:35 PM | PCD / USDT | Buy | $0.033890 | 0.033892 USDT | 12.01K | 4.66 USDT | $4.67 | 0x003...07b41 |
Mar 24 11:35 PM | PCD / USDT | Buy | $0.033841 | 0.033843 USDT | 12.01K | 4.52 USDT | $4.61 | 0x003...07b41 |
Mar 24 11:35 PM | PCD / USDT | Sell | $0.033944 | 0.033946 USDT | 55.65K | 21.48 USDT | $21.94 | 0x5bb...3b1be |
Mar 24 11:34 PM | PCD / USDT | Buy | $0.033701 | 0.033703 USDT | 12.66K | 4.67 USDT | $4.69 | 0x6b3...9fc67 |
Mar 24 11:34 PM | PCD / USDT | Buy | $0.033655 | 0.033657 USDT | 12.66K | 4.52 USDT | $4.63 | 0x6b3...9fc67 |
Mar 24 11:34 PM | PCD / USDT | Sell | $0.033754 | 0.033756 USDT | 58.52K | 21.49 USDT | $21.96 | 0xe24...3f246 |