30,626,083 Pools28,314,108 Tokens

Phecda (PCD )

The live Phecda price today is $0.034112, with a 24-hour trading volume of $25.01. PCD has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.034112
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.05K
24h Volume
$25.01
24h Transactions
10

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/PCD on PancakeSwap V3USDT/PCD on PancakeSwap V2

Recent Transactions

  • : -1.4756188803387315e+21 PCD for 611074347181101800 USDT
  • : -41911566140257010000 PCD for 17266512139810844 USDT
  • : -35660309177790380000 PCD for 14754263546024632 USDT
  • : -3.5199035095812454e+21 PCD for 1453292603200000000 USDT
  • : -4.943442090272074e+21 PCD for 2058825386997689300 USDT
  • : -4.943442090272074e+21 PCD for 2030900000000000000 USDT
  • : 1.2095490510806281e+22 PCD for -4985000000000000000 USDT
  • : 5.115252467441739e+21 PCD for -2059811152429479400 USDT
  • : 5.115252467441739e+21 PCD for -2031500000000000000 USDT
  • : -2.3673954030919566e+22 PCD for 9621474998354592000 USDT

Phecda

Phecda Price (PCD )

DateMarketTypePrice (USD)PricePCD 2nd ASSETTotalTXN
Mar 31 05:12 AM
PCD / USDTSell$0.0341020.034104 USDT1.48K0.6111 USDT$0.60520x7a8...43648
Mar 31 05:00 AM
PCD / USDTSell$0.0341280.034130 USDT41.910.0173 USDT$0.01730x654...ae19a
Mar 31 04:57 AM
PCD / USDTSell$0.0340950.034097 USDT35.660.0148 USDT$0.01460xf3e...4b350
Mar 31 01:37 AM
PCD / USDTSell$0.0340940.034096 USDT3.52K1.45 USDT$1.440xe6b...ddc77
Mar 31 12:23 AM
PCD / USDTSell$0.0341290.034131 USDT4.94K2.06 USDT$2.040x0c8...49438
Mar 31 12:23 AM
PCD / USDTSell$0.0340770.034080 USDT4.94K2.03 USDT$2.020x0c8...49438
Mar 31 12:23 AM
PCD / USDTBuy$0.0342190.034221 USDT12.10K4.99 USDT$5.100xe60...ca2d0
Mar 30 12:53 PM
PCD / USDTBuy$0.0340530.034056 USDT5.12K2.06 USDT$2.070xbae...c03cf
Mar 30 12:53 PM
PCD / USDTBuy$0.0340030.034005 USDT5.12K2.03 USDT$2.050xbae...c03cf
Mar 30 12:53 PM
PCD / USDTSell$0.0340780.034080 USDT23.67K9.62 USDT$9.650x3fd...0b384
Mar 29 11:24 AM
PCD / USDTBuy$0.0339670.033969 USDT797.840.3136 USDT$0.31640xbb9...ff486
Mar 29 11:24 AM
PCD / USDTBuy$0.0339170.033919 USDT797.840.3129 USDT$0.31250xbb9...ff486
Mar 29 11:24 AM
PCD / USDTSell$0.0339700.033972 USDT14.54K5.78 USDT$5.770x010...3015b
Mar 29 11:04 AM
PCD / USDTSell$0.0339040.033906 USDT2.97K1.16 USDT$1.160x327...d4f44
Mar 28 01:02 AM
PCD / USDTSell$0.0339530.033955 USDT3.19K1.27 USDT$1.260xeb3...118a0
Mar 28 01:02 AM
PCD / USDTSell$0.0339040.033906 USDT3.19K1.26 USDT$1.240xeb3...118a0
Mar 28 01:02 AM
PCD / USDTBuy$0.0340070.034009 USDT9.98K3.93 USDT$4.000x6dd...2fe7f
Mar 24 11:35 PM
PCD / USDTBuy$0.0338900.033892 USDT12.01K4.66 USDT$4.670x003...07b41
Mar 24 11:35 PM
PCD / USDTBuy$0.0338410.033843 USDT12.01K4.52 USDT$4.610x003...07b41
Mar 24 11:35 PM
PCD / USDTSell$0.0339440.033946 USDT55.65K21.48 USDT$21.940x5bb...3b1be
Mar 24 11:34 PM
PCD / USDTBuy$0.0337010.033703 USDT12.66K4.67 USDT$4.690x6b3...9fc67
Mar 24 11:34 PM
PCD / USDTBuy$0.0336550.033657 USDT12.66K4.52 USDT$4.630x6b3...9fc67
Mar 24 11:34 PM
PCD / USDTSell$0.0337540.033756 USDT58.52K21.49 USDT$21.960xe24...3f246