30,421,176 Pools28,144,322 Tokens
0xcf4907621f0d9803c7288423b4303226b696b533/c
All chainsBinance Smart Chain
Related TokensRelated

U

USDT

HS (HS)

The live HS price today is $0.037295, with a 24-hour trading volume of $4.42K. HS has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.037295
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$61.39K
24h Volume
$4.42K
24h Transactions
62

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/HS on PancakeSwap V2

Recent Transactions

  • : 1.0332625139312483e+23 HS for -75508897040253100000 USDT
  • : -8.866943764282453e+22 HS for 64463173313494370000 USDT
  • : 1.0278732090308259e+23 HS for -75089001381062430000 USDT
  • : -9.140013776492538e+22 HS for 66427937055706850000 USDT
  • : 1.0072091453513164e+23 HS for -73560948722288090000 USDT
  • : -8.948773984482076e+22 HS for 65021822036984840000 USDT
  • : 1.0098655461583012e+23 HS for -73734665890161680000 USDT
  • : -9.69501760578124e+22 HS for 70430663231546930000 USDT
  • : 9.741742249961736e+22 HS for -71124478365588350000 USDT
  • : -8.81606388052713e+22 HS for 64037639207741610000 USDT

HS

HS Price (HS)

DateMarketTypePrice (USD)PriceHS2nd ASSETTotalTXN
Mar 28 03:59 PM
HS / USDTBuy$0.0372950.037299 USDT103.33K75.51 USDT$75.380xa8a...c65dc
Mar 28 03:56 PM
HS / USDTSell$0.0372780.037281 USDT88.67K64.46 USDT$64.530x051...65b86
Mar 28 03:08 PM
HS / USDTBuy$0.0372930.037296 USDT102.79K75.09 USDT$74.960xd01...105f3
Mar 28 03:06 PM
HS / USDTSell$0.0372760.037279 USDT91.40K66.43 USDT$66.490x3bf...5211c
Mar 28 02:18 PM
HS / USDTBuy$0.0372910.037294 USDT100.72K73.56 USDT$73.430x6e1...cb136
Mar 28 02:16 PM
HS / USDTSell$0.0372740.037277 USDT89.49K65.02 USDT$65.090xff4...fe404
Mar 28 01:27 PM
HS / USDTBuy$0.0372890.037292 USDT100.99K73.73 USDT$73.600x9fe...1b005
Mar 28 01:25 PM
HS / USDTSell$0.0372710.037275 USDT96.95K70.43 USDT$70.490xb1e...e2b7c
Mar 28 12:36 PM
HS / USDTBuy$0.0372880.037292 USDT97.42K71.12 USDT$70.990x979...42aae
Mar 28 12:35 PM
HS / USDTSell$0.0372710.037275 USDT88.16K64.04 USDT$64.100xb3d...03648
Mar 28 12:06 PM
HS / USDTBuy$0.0372870.037290 USDT353.980.2587 USDT$0.25790x097...f59bd
Mar 28 11:46 AM
HS / USDTBuy$0.0372870.037290 USDT103.13K75.27 USDT$75.140x976...1d11e
Mar 28 11:45 AM
HS / USDTSell$0.0372690.037272 USDT95.54K69.38 USDT$69.440xe6d...37102
Mar 28 10:55 AM
HS / USDTBuy$0.0372850.037289 USDT101.03K73.73 USDT$73.590x0e7...9334f
Mar 28 10:54 AM
HS / USDTSell$0.0372680.037271 USDT95.17K69.10 USDT$69.160x5ca...5823c
Mar 28 10:05 AM
HS / USDTBuy$0.0372840.037288 USDT103.44K75.47 USDT$75.340xc37...3cc2f
Mar 28 10:04 AM
HS / USDTSell$0.0372660.037270 USDT89.85K65.22 USDT$65.280x7dd...89631
Mar 28 09:14 AM
HS / USDTBuy$0.0372820.037285 USDT104.77K76.42 USDT$76.290x269...ca340
Mar 28 09:14 AM
HS / USDTSell$0.0372640.037267 USDT91.67K66.52 USDT$66.580xea5...2de7b
Mar 28 08:23 AM
HS / USDTSell$0.0372790.037283 USDT93.60K68.07 USDT$68.130xc92...934ee
Mar 28 08:23 AM
HS / USDTBuy$0.0372950.037299 USDT96.88K70.80 USDT$70.670x92f...b3287
Mar 28 07:33 AM
HS / USDTSell$0.0372790.037282 USDT94.26K68.54 USDT$68.600x54e...530bb
Mar 28 07:32 AM
HS / USDTBuy$0.0372950.037299 USDT98.34K71.87 USDT$71.740x400...f8377
Mar 28 06:42 AM
HS / USDTSell$0.0372780.037282 USDT91.01K66.17 USDT$66.230x911...ddba9
Mar 28 06:42 AM
HS / USDTBuy$0.0372940.037297 USDT101.66K74.27 USDT$74.140xec6...dcb33
Mar 28 05:52 AM
HS / USDTSell$0.0372760.037280 USDT94.38K68.60 USDT$68.660xe75...a0f1c
Mar 28 05:52 AM
HS / USDTSell$0.0372920.037296 USDT68.20K49.67 USDT$49.730xe75...a0f1c
Mar 28 05:52 AM
HS / USDTBuy$0.0373040.037308 USDT96.34K70.50 USDT$70.370x479...59583
Mar 28 05:02 AM
HS / USDTSell$0.0372870.037291 USDT96.13K69.99 USDT$70.050x919...44224
Mar 28 05:02 AM
HS / USDTBuy$0.0373040.037308 USDT101.82K74.49 USDT$74.360xc99...7030f
Mar 28 04:11 AM
HS / USDTSell$0.0372860.037290 USDT95.64K69.62 USDT$69.680x4f3...911ab
Mar 28 04:11 AM
HS / USDTBuy$0.0373030.037307 USDT103.44K75.67 USDT$75.540xd2c...7083c
Mar 28 03:20 AM
HS / USDTSell$0.0372850.037289 USDT96.83K70.47 USDT$70.530x0e1...777e5
Mar 28 03:20 AM
HS / USDTBuy$0.0373020.037305 USDT97.84K71.57 USDT$71.440xc35...c3117
Mar 28 02:30 AM
HS / USDTSell$0.0372850.037288 USDT90.65K65.97 USDT$66.030xa7a...e7b65
Mar 28 02:30 AM
HS / USDTBuy$0.0373010.037304 USDT101.15K73.97 USDT$73.840x746...21f93
Mar 28 01:40 AM
HS / USDTSell$0.0372830.037287 USDT94.52K68.77 USDT$68.830x7ca...26855
Mar 28 01:39 AM
HS / USDTBuy$0.0372990.037303 USDT96.76K70.75 USDT$70.620x939...1bea9
Mar 28 12:50 AM
HS / USDTSell$0.0372830.037286 USDT93.95K68.36 USDT$68.420x759...ed86e
Mar 28 12:49 AM
HS / USDTBuy$0.0372990.037302 USDT100.28K73.32 USDT$73.190xf57...27cc8
Mar 27 11:59 PM
HS / USDTSell$0.0372820.037285 USDT91.19K66.33 USDT$66.400xf62...9e264
Mar 27 11:58 PM
HS / USDTBuy$0.0372980.037301 USDT102.21K74.71 USDT$74.580x6c1...d0390
Mar 27 11:08 PM
HS / USDTSell$0.0372790.037283 USDT91.19K66.32 USDT$66.380x84b...89239
Mar 27 11:07 PM
HS / USDTBuy$0.0372950.037299 USDT98.33K71.86 USDT$71.730x86d...6bf5e
Mar 27 10:17 PM
HS / USDTSell$0.0372790.037282 USDT94.09K68.42 USDT$68.480x383...3717d
Mar 27 10:16 PM
HS / USDTBuy$0.0372950.037298 USDT105.19K76.86 USDT$76.730xb29...a3fb0
Mar 27 09:42 PM
HS / USDTSell$0.0372760.037280 USDT291.00K212.03 USDT$211.720x444...ed175
Mar 27 09:27 PM
HS / USDTSell$0.0373280.037330 USDT90.79K66.46 USDT$66.530xedc...b7338
Mar 27 09:26 PM
HS / USDTBuy$0.0373440.037346 USDT100.17K73.68 USDT$73.560xda3...91df0
Mar 27 08:36 PM
HS / USDTSell$0.0373250.037329 USDT96.24K70.43 USDT$70.490x52b...1def9
Mar 27 08:36 PM
HS / USDTBuy$0.0373420.037346 USDT104.37K76.76 USDT$76.620xb8d...4ec2f
Mar 27 07:46 PM
HS / USDTSell$0.0373240.037327 USDT87.39K63.93 USDT$63.990x66c...ebd01
Mar 27 07:46 PM
HS / USDTSell$0.0373390.037343 USDT67.77K49.67 USDT$49.730x66c...ebd01
Mar 27 07:45 PM
HS / USDTBuy$0.0373510.037354 USDT97.39K71.72 USDT$71.590x121...556fd
Mar 27 06:55 PM
HS / USDTSell$0.0373340.037337 USDT87.80K64.32 USDT$64.380x759...324ad
Mar 27 06:54 PM
HS / USDTBuy$0.0373490.037353 USDT102.25K75.27 USDT$75.140x0a5...b43bb
Mar 27 06:05 PM
HS / USDTSell$0.0373320.037335 USDT88.23K64.62 USDT$64.690x6f6...3f6e4
Mar 27 06:04 PM
HS / USDTBuy$0.0373480.037350 USDT102.66K75.55 USDT$75.430x1a9...4e80e
Mar 27 05:56 PM
HS / USDTSell$0.0373290.037332 USDT95.54K69.95 USDT$70.020x07e...1e803
Mar 27 05:54 PM
HS / USDTSell$0.0373460.037349 USDT106.40K78.09 USDT$78.160xc16...16ce1
Mar 27 05:52 PM
HS / USDTBuy$0.0373650.037368 USDT98.40K72.59 USDT$72.460xbc1...58075
Mar 27 04:50 PM
HS / USDTSell$0.0373470.037350 USDT111.48K81.84 USDT$81.900xbf5...c862a
Mar 26 10:39 PM
HS / USDTSell$0.0373670.037370 USDT101.92K75.01 USDT$75.080x225...42d74
Mar 26 07:36 PM
HS / USDTSell$0.0373850.037388 USDT116.05K85.63 USDT$85.700x3ad...f56d8
Mar 26 03:32 PM
HS / USDTBuy$0.0374050.037408 USDT13.40K9.95 USDT$9.920x554...30c19
Mar 26 02:46 PM
HS / USDTBuy$0.0374040.037406 USDT103.78K76.95 USDT$76.830x338...2f019
Mar 26 02:45 PM
HS / USDTSell$0.0373850.037388 USDT96.43K71.14 USDT$71.210xf09...65cd8
Mar 26 02:25 PM
HS / USDTBuy$0.0374020.037405 USDT97.67K72.41 USDT$72.290x728...4f99d
Mar 26 02:25 PM
HS / USDTSell$0.0373850.037387 USDT97.56K71.97 USDT$72.040x45d...e1088
Mar 26 02:05 PM
HS / USDTBuy$0.0374020.037405 USDT96.89K71.84 USDT$71.720x074...84237
Mar 26 02:05 PM
HS / USDTSell$0.0373860.037387 USDT99.89K73.69 USDT$73.770x778...05fbd
Mar 26 01:45 PM
HS / USDTBuy$0.0374030.037405 USDT103.84K76.99 USDT$76.870x0af...3997a
Mar 26 01:44 PM
HS / USDTSell$0.0373850.037387 USDT97.53K71.94 USDT$72.020xf3c...3bc3b
Mar 26 01:25 PM
HS / USDTBuy$0.0374020.037404 USDT96.39K71.46 USDT$71.340xb95...950e2
Mar 26 01:24 PM
HS / USDTSell$0.0373850.037387 USDT100.96K74.47 USDT$74.550xb14...d770c
Mar 26 01:04 PM
HS / USDTBuy$0.0374020.037405 USDT95.31K70.67 USDT$70.550x92c...14e1d
Mar 26 01:04 PM
HS / USDTSell$0.0373860.037388 USDT99.02K73.05 USDT$73.130x9a9...3639b
Mar 26 12:53 PM
HS / USDTBuy$0.0374030.037405 USDT202.25K149.78 USDT$149.720x04a...537c9
Mar 26 12:44 PM
HS / USDTBuy$0.0373670.037369 USDT101.00K74.52 USDT$74.400x2a1...15f29
Mar 26 12:44 PM
HS / USDTSell$0.0373500.037352 USDT101.45K74.48 USDT$74.560x156...0f669
Mar 26 12:24 PM
HS / USDTBuy$0.0373670.037370 USDT102.86K75.90 USDT$75.780x14e...d8a66
Mar 26 12:24 PM
HS / USDTSell$0.0373490.037351 USDT102.74K75.43 USDT$75.500x915...f092e
Mar 26 12:04 PM
HS / USDTBuy$0.0373670.037369 USDT98.34K72.56 USDT$72.440xb54...1fe80
Mar 26 12:03 PM
HS / USDTSell$0.0373500.037352 USDT97.51K71.59 USDT$71.660x1e5...880fb
Mar 26 11:44 AM
HS / USDTBuy$0.0373670.037369 USDT101.42K74.83 USDT$74.710x3f9...3b666
Mar 26 11:43 AM
HS / USDTSell$0.0373490.037351 USDT103.25K75.80 USDT$75.870x2c3...244b9
Mar 26 11:37 AM
HS / USDTBuy$0.0373670.037370 USDT97.00K71.58 USDT$71.460x8d0...08df4
Mar 26 11:37 AM
HS / USDTSell$0.0373500.037352 USDT98.77K72.52 USDT$72.600x5fa...86b31
Mar 26 11:32 AM
HS / USDTSell$0.0373680.037370 USDT101.44K74.66 USDT$74.730x627...0ffe9
Mar 26 11:32 AM
HS / USDTBuy$0.0373850.037388 USDT407.07K300.00 USDT$300.620x21c...f338b
Mar 26 11:17 AM
HS / USDTBuy$0.0373140.037316 USDT97.72K71.59 USDT$71.470xd03...b8121
Mar 26 11:16 AM
HS / USDTSell$0.0372970.037299 USDT102.67K74.84 USDT$74.910x929...a5393
Mar 26 10:57 AM
HS / USDTBuy$0.0373150.037317 USDT96.67K70.83 USDT$70.710x22f...120a6
Mar 26 10:56 AM
HS / USDTSell$0.0372980.037300 USDT102.29K74.57 USDT$74.650x84b...16566
Mar 26 10:49 AM
HS / USDTBuy$0.0373160.037318 USDT171.53K125.57 USDT$125.480x7e1...b7346
Mar 26 10:37 AM
HS / USDTBuy$0.0372860.037288 USDT99.79K72.82 USDT$72.710x178...20518
Mar 26 10:36 AM
HS / USDTSell$0.0372690.037271 USDT100.57K73.02 USDT$73.100x606...8fd46
Mar 26 10:17 AM
HS / USDTBuy$0.0372860.037288 USDT96.56K70.46 USDT$70.350xf89...75699
Mar 26 10:16 AM
HS / USDTSell$0.0372690.037272 USDT94.95K68.95 USDT$69.020xa4f...a040a
Mar 26 09:57 AM
HS / USDTBuy$0.0372860.037288 USDT103.44K75.48 USDT$75.360x1f3...cfe7c
USDT/HS on PancakeSwap V2