29,598,648 Pools27,327,853 Tokens
0xcf909ef9a61dc5b05d46b5490a9f00d51c40bb28/c
Related TokensRelated

RICE (RICE)

The live RICE price today is $0.021130, with a 24-hour trading volume of $29.11. RICE has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.021130
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$10.18K
24h Volume
$29.11
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : 4538352254078472000 RICE for -5000000000000000 USDT
  • : -4538352254078472000 RICE for 7565721240846 WBNB
  • : 180792939659689900000 RICE for -302900000000000 WBNB
  • : 2.5e+22 RICE for -41767904881680480 WBNB
  • : -481948207730000000000 RICE for 799003405735266 WBNB
  • : 2.5e+22 RICE for -41541524503463020 WBNB
  • : 60347685033263800000 RICE for -100000000000000 WBNB
  • : 60348490049026630000 RICE for -100000000000000 WBNB
  • : -5492143770498021000 RICE for 9055212952646 WBNB
  • : 5492143770498021000 RICE for -58887313012002550000 ANM

RICE

RICE Price (RICE)

DateMarketTypePrice (USD)PriceRICE2nd ASSETTotalTXN
Mar 17 06:24 AM
RICE / USDTBuy$0.0211220.021122 USDT4.540.025000 USDT$0.0250900xd45...d2e06
Mar 17 06:24 AM
RICE / WBNBSell$0.0211300.051672 WBNB4.540.057566 WBNB$0.0251280xd45...d2e06
Mar 17 06:14 AM
RICE / WBNBBuy$0.0211300.051672 WBNB180.790.033029 WBNB$0.20410xf1f...7d31e
Mar 16 11:29 PM
RICE / WBNBBuy$0.0211350.051672 WBNB25.00K0.0418 WBNB$28.350xa7e...2ee6c
Mar 16 10:36 PM
RICE / WBNBSell$0.0211350.051662 WBNB481.950.037991 WBNB$0.54680xf09...54815
Mar 16 08:38 PM
RICE / WBNBBuy$0.0211240.051663 WBNB25.00K0.0415 WBNB$28.100x59c...87488
Mar 16 03:16 PM
RICE / WBNBBuy$0.0211150.051653 WBNB60.350.031000 WBNB$0.06720x596...bad8b
Mar 16 09:56 AM
RICE / WBNBBuy$0.0211190.051653 WBNB60.350.031000 WBNB$0.06750x768...559e9
Mar 16 08:07 AM
RICE / WBNBSell$0.0211240.051653 WBNB5.490.059056 WBNB$0.0261720x983...752f6
Mar 16 08:07 AM
RICE / ANMBuy$0.0010.93 ANM5.4958.89 ANM$0.000x983...752f6
Mar 16 08:07 AM
RICE / WBNBBuy$0.0211240.051653 WBNB25.00K0.0413 WBNB$28.090x01f...4251e
Mar 16 07:53 AM
RICE / WBNBBuy$0.0211150.051644 WBNB25.00K0.0411 WBNB$27.860x12a...a5b63
Mar 16 07:02 AM
RICE / WBNBBuy$0.0211130.051635 WBNB25.00K0.0409 WBNB$27.800x24e...75c82
Mar 16 04:47 AM
RICE / WBNBBuy$0.0211120.051626 WBNB49.330.048041 WBNB$0.05480x4df...9e11f
Mar 15 07:54 PM
RICE / WBNBSell$0.0210730.051626 WBNB6.060.059833 WBNB$0.0265060x242...6f665
Mar 15 07:54 PM
RICE / RUNBuy$0.0210740.6624 RUN6.063.86 RUN$0.0265100x242...6f665
Mar 15 03:21 PM
RICE / WBNBBuy$0.0210740.051626 WBNB101.850.031660 WBNB$0.10930x436...c499a
Mar 14 06:32 AM
RICE / WBNBBuy$0.0210630.051626 WBNB12.270.042000 WBNB$0.01300x943...416fa
Mar 12 02:25 PM
RICE / WBNBSell$0.0210590.051626 WBNB25.00K0.0407 WBNB$26.460x820...34b23
Mar 12 12:02 PM
RICE / WBNBSell$0.0210670.051635 WBNB25.00K0.0409 WBNB$26.660x45b...f2294
Mar 12 05:51 AM
RICE / WBNBBuy$0.0210590.051644 WBNB303.440.035000 WBNB$0.32120xcd0...ab810
Mar 11 07:09 PM
RICE / USDTSell$0.0210780.021078 USDT22.860.0273 USDT$0.02460x0ca...cd7a4
Mar 11 07:09 PM
RICE / WBNBBuy$0.0210720.051644 WBNB22.860.043767 WBNB$0.02450x0ca...cd7a4
Mar 11 07:09 PM
RICE / USDTBuy$0.0213300.021330 USDT25.280.0300 USDT$0.03360x9fc...0bf3e
Mar 11 11:35 AM
RICE / WBNBBuy$0.0210490.051644 WBNB12.140.042000 WBNB$0.01270xe1e...8b180
Mar 11 07:26 AM
RICE / WBNBSell$0.0210560.051644 WBNB762.820.021251 WBNB$0.80550xbe8...ffb7c
Mar 11 07:15 AM
RICE / WBNBBuy$0.0210570.051644 WBNB762.820.021257 WBNB$0.80600xe3c...9bd56
Mar 11 05:14 AM
RICE / WBNBBuy$0.0210580.051644 WBNB242.770.034000 WBNB$0.25680x778...686aa
Mar 11 01:16 AM
RICE / WBNBSell$0.0210580.051644 WBNB451.560.037404 WBNB$0.47740xacc...91743