BlueBerry (BLB)
The live BlueBerry price today is $5.25, with a 24-hour trading volume of $7.20. BLB has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $5.25
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $891.94
- 24h Volume
- $7.20
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BUSD Token (BUSD) Wrapped BNB (WBNB)Liquidity Pools
BLB/BUSD on PancakeSwap V2WBNB/BLB on PancakeSwap V2Recent Transactions
- : -83893382187585460 BLB for 440612867122031170 BUSD
- : 83893382187585460 BLB for -719845768627616 WBNB
- : -88366808452801100 BLB for 754482369236181 WBNB
- : 88366808452801100 BLB for -466409316614657800 BUSD
- : -145145454143770180 BLB for 1242596400922771 WBNB
- : 145145454143770180 BLB for -763942074386328700 BUSD
- : -67053038741417040 BLB for 575447211958256 WBNB
- : 67053038741417040 BLB for -352020319597126660 BUSD
- : -88072617058985920 BLB for 757189590322821 WBNB
- : 88072617058985920 BLB for -461509880886079400 BUSD
BlueBerry
BlueBerry Price (BLB)
| Date | Market | Type | Price (USD) | Price | BLB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 07:00 PM | BLB / BUSD | Sell | $5.26 | 5.26 BUSD | 0.0839 | 0.4406 BUSD | $0.4414 | 0xda9...3393c |
Mar 30 07:00 PM | BLB / WBNB | Buy | $5.23 | 0.028568 WBNB | 0.0839 | 0.037199 WBNB | $0.4389 | 0xda9...3393c |
Mar 30 08:43 AM | BLB / WBNB | Sell | $5.30 | 0.028551 WBNB | 0.0884 | 0.037545 WBNB | $0.4687 | 0xc30...35746 |
Mar 30 08:43 AM | BLB / BUSD | Buy | $5.27 | 5.27 BUSD | 0.0884 | 0.4664 BUSD | $0.4660 | 0xc30...35746 |
Mar 30 02:52 AM | BLB / WBNB | Sell | $5.29 | 0.028569 WBNB | 0.1451 | 0.021243 WBNB | $0.7676 | 0xa5f...81437 |
Mar 30 02:52 AM | BLB / BUSD | Buy | $5.27 | 5.26 BUSD | 0.1451 | 0.7639 BUSD | $0.7647 | 0xa5f...81437 |
Mar 30 01:39 AM | BLB / WBNB | Sell | $5.27 | 0.028597 WBNB | 0.0671 | 0.035755 WBNB | $0.3534 | 0x097...a6eec |
Mar 30 01:39 AM | BLB / BUSD | Buy | $5.25 | 5.24 BUSD | 0.0671 | 0.3520 BUSD | $0.3519 | 0x097...a6eec |
Mar 30 01:02 AM | BLB / WBNB | Sell | $5.26 | 0.028611 WBNB | 0.0881 | 0.037572 WBNB | $0.4637 | 0xd61...b4aab |
Mar 30 01:02 AM | BLB / BUSD | Buy | $5.23 | 5.23 BUSD | 0.0881 | 0.4615 BUSD | $0.4610 | 0xd61...b4aab |
Mar 29 10:44 PM | BLB / BUSD | Sell | $5.22 | 5.22 BUSD | 0.2130 | 1.11 BUSD | $1.11 | 0x255...21fb7 |
Mar 29 10:44 PM | BLB / WBNB | Buy | $5.19 | 0.028628 WBNB | 0.2130 | 0.021838 WBNB | $1.11 | 0x255...21fb7 |
Mar 29 03:34 PM | BLB / BUSD | Sell | $5.26 | 5.25 BUSD | 0.0712 | 0.3732 BUSD | $0.3744 | 0xb0e...d3fb5 |
Mar 29 03:34 PM | BLB / WBNB | Buy | $5.22 | 0.028586 WBNB | 0.0712 | 0.036126 WBNB | $0.3718 | 0xb0e...d3fb5 |
Mar 28 02:45 PM | BLB / WBNB | Sell | $5.29 | 0.028572 WBNB | 0.0801 | 0.036859 WBNB | $0.4240 | 0x2fe...c5b52 |
Mar 28 02:45 PM | BLB / BUSD | Buy | $5.26 | 5.26 BUSD | 0.0801 | 0.4220 BUSD | $0.4216 | 0x2fe...c5b52 |
Mar 27 05:55 PM | BLB / BUSD | Sell | $5.25 | 5.25 BUSD | 0.0604 | 0.3166 BUSD | $0.3171 | 0xf6e...404ae |
Mar 27 05:55 PM | BLB / WBNB | Buy | $5.22 | 0.028588 WBNB | 0.0604 | 0.035200 WBNB | $0.3153 | 0xf6e...404ae |
Mar 27 01:35 PM | BLB / BUSD | Sell | $5.26 | 5.25 BUSD | 0.0950 | 0.4987 BUSD | $0.4995 | 0xe1b...10327 |
Mar 27 01:35 PM | BLB / WBNB | Buy | $5.23 | 0.028576 WBNB | 0.0950 | 0.038161 WBNB | $0.4967 | 0xe1b...10327 |
Mar 27 10:39 AM | BLB / BUSD | Sell | $5.27 | 5.27 BUSD | 0.2745 | 1.45 BUSD | $1.45 | 0x5aa...35ca2 |
Mar 27 10:39 AM | BLB / WBNB | Buy | $5.23 | 0.028557 WBNB | 0.2745 | 0.022348 WBNB | $1.44 | 0x5aa...35ca2 |
Mar 27 08:48 AM | BLB / BUSD | Sell | $5.30 | 5.30 BUSD | 0.1282 | 0.6789 BUSD | $0.6791 | 0x12e...dea14 |
Mar 27 08:48 AM | BLB / WBNB | Buy | $5.27 | 0.028503 WBNB | 0.1282 | 0.021091 WBNB | $0.6760 | 0x12e...dea14 |
Mar 26 06:36 PM | BLB / BUSD | Sell | $5.32 | 5.32 BUSD | 0.1042 | 0.5536 BUSD | $0.5545 | 0x60f...86ea4 |
Mar 26 06:36 PM | BLB / WBNB | Buy | $5.29 | 0.028478 WBNB | 0.1042 | 0.038847 WBNB | $0.5513 | 0x60f...86ea4 |
Mar 26 04:03 PM | BLB / BUSD | Sell | $5.34 | 5.33 BUSD | 0.0785 | 0.4176 BUSD | $0.4189 | 0x94f...12b8a |
Mar 26 04:03 PM | BLB / WBNB | Buy | $5.30 | 0.028458 WBNB | 0.0785 | 0.036646 WBNB | $0.4158 | 0x94f...12b8a |
Mar 26 09:41 AM | BLB / BUSD | Sell | $5.35 | 5.34 BUSD | 0.1420 | 0.7577 BUSD | $0.7589 | 0x2e1...1fa74 |
Mar 26 09:41 AM | BLB / WBNB | Buy | $5.31 | 0.028443 WBNB | 0.1420 | 0.021200 WBNB | $0.7542 | 0x2e1...1fa74 |
Mar 26 08:26 AM | BLB / BUSD | Sell | $5.36 | 5.36 BUSD | 0.0692 | 0.3702 BUSD | $0.3709 | 0xdba...ed42c |
Mar 26 08:26 AM | BLB / WBNB | Buy | $5.33 | 0.028415 WBNB | 0.0692 | 0.035832 WBNB | $0.3687 | 0xdba...ed42c |
Mar 26 06:09 AM | BLB / BUSD | Sell | $5.37 | 5.37 BUSD | 0.1210 | 0.6491 BUSD | $0.6500 | 0x1f8...a7d63 |
Mar 26 06:09 AM | BLB / WBNB | Buy | $5.34 | 0.028402 WBNB | 0.1210 | 0.021018 WBNB | $0.6465 | 0x1f8...a7d63 |
Mar 26 05:30 AM | BLB / BUSD | Sell | $5.39 | 5.38 BUSD | 0.1114 | 0.5989 BUSD | $0.5997 | 0x83f...7001a |
Mar 26 05:30 AM | BLB / WBNB | Buy | $5.36 | 0.028379 WBNB | 0.1114 | 0.039341 WBNB | $0.5963 | 0x83f...7001a |
Mar 25 12:10 PM | BLB / WBNB | Sell | $5.43 | 0.028358 WBNB | 0.0723 | 0.036033 WBNB | $0.3925 | 0x39d...62e7f |
Mar 25 12:10 PM | BLB / BUSD | Buy | $5.40 | 5.40 BUSD | 0.0723 | 0.3910 BUSD | $0.3905 | 0x39d...62e7f |
Mar 25 08:39 AM | BLB / WBNB | Sell | $5.42 | 0.028371 WBNB | 0.0108 | 0.049024 WBNB | $0.0586 | 0x732...fc095 |
Mar 25 08:39 AM | BLB / BUSD | Buy | $5.39 | 5.39 BUSD | 0.0108 | 0.0584 BUSD | $0.0582 | 0x732...fc095 |
Mar 25 08:39 AM | BLB / WBNB | Sell | $5.42 | 0.028373 WBNB | 0.0909 | 0.037597 WBNB | $0.4925 | 0x974...2c5ac |
Mar 25 08:39 AM | BLB / BUSD | Buy | $5.39 | 5.39 BUSD | 0.0909 | 0.4903 BUSD | $0.4895 | 0x974...2c5ac |
Mar 25 05:28 AM | BLB / WBNB | Sell | $5.41 | 0.028391 WBNB | 0.0776 | 0.036504 WBNB | $0.4198 | 0x11d...1d419 |
Mar 25 05:28 AM | BLB / BUSD | Buy | $5.38 | 5.38 BUSD | 0.0776 | 0.4181 BUSD | $0.4175 | 0x11d...1d419 |
Mar 25 03:47 AM | BLB / WBNB | Sell | $5.40 | 0.028405 WBNB | 0.1038 | 0.038715 WBNB | $0.5606 | 0xe76...c3cf4 |
Mar 25 03:47 AM | BLB / BUSD | Buy | $5.37 | 5.37 BUSD | 0.1038 | 0.5578 BUSD | $0.5575 | 0xe76...c3cf4 |
Mar 24 11:35 PM | BLB / WBNB | Sell | $5.38 | 0.028425 WBNB | 0.0759 | 0.036382 WBNB | $0.4085 | 0xd3e...8e298 |
Mar 24 11:35 PM | BLB / BUSD | Buy | $5.37 | 5.35 BUSD | 0.0759 | 0.4067 BUSD | $0.4072 | 0xd3e...8e298 |
Mar 24 09:08 PM | BLB / WBNB | Sell | $5.37 | 0.028440 WBNB | 0.0540 | 0.034549 WBNB | $0.2900 | 0xa4f...4cfa4 |
Mar 24 09:08 PM | BLB / BUSD | Buy | $5.35 | 5.34 BUSD | 0.0540 | 0.2890 BUSD | $0.2888 | 0xa4f...4cfa4 |
Mar 24 05:52 PM | BLB / BUSD | Sell | $5.34 | 5.34 BUSD | 0.0671 | 0.3574 BUSD | $0.3584 | 0xdbf...ca227 |
Mar 24 05:52 PM | BLB / WBNB | Buy | $5.31 | 0.028450 WBNB | 0.0671 | 0.035680 WBNB | $0.3564 | 0xdbf...ca227 |
Mar 24 02:55 PM | BLB / BUSD | Sell | $5.35 | 5.34 BUSD | 0.0661 | 0.3528 BUSD | $0.3538 | 0x8a0...ff47e |
Mar 24 02:55 PM | BLB / WBNB | Buy | $5.32 | 0.028437 WBNB | 0.0661 | 0.035589 WBNB | $0.3517 | 0x8a0...ff47e |
Mar 24 11:50 AM | BLB / WBNB | Sell | $5.38 | 0.028425 WBNB | 0.0671 | 0.035646 WBNB | $0.3615 | 0x7fe...1febf |
Mar 24 11:50 AM | BLB / BUSD | Buy | $5.36 | 5.35 BUSD | 0.0671 | 0.3600 BUSD | $0.3600 | 0x7fe...1febf |
Mar 24 04:57 AM | BLB / BUSD | Sell | $5.34 | 5.34 BUSD | 0.0902 | 0.4814 BUSD | $0.4818 | 0xc6f...078d0 |
Mar 24 04:57 AM | BLB / WBNB | Buy | $5.31 | 0.028438 WBNB | 0.0902 | 0.037623 WBNB | $0.4793 | 0xc6f...078d0 |
Mar 24 02:21 AM | BLB / BUSD | Sell | $5.36 | 5.36 BUSD | 0.0997 | 0.5331 BUSD | $0.5345 | 0x942...336b3 |
Mar 24 02:21 AM | BLB / WBNB | Buy | $5.33 | 0.028420 WBNB | 0.0997 | 0.038403 WBNB | $0.5308 | 0x942...336b3 |
