Optimistic Minion

Optimistic Minion Price (Optimistic)

Date	Market	Type	Price (USD)	Price	Optimistic	2nd ASSET	Total	TXN
Mar 28 11:08 PM	Optimistic / WBNB	Sell	$0.0₅6269	0.0₇1020 WBNB	193.83K	0.0₂1972 WBNB	$1.22	0xaf8...0d3b9
Mar 28 10:29 PM	Optimistic / WBNB	Buy	$0.0₅6286	0.0₇1021 WBNB	1.00M	0.0102 WBNB	$6.29	0x4bf...8c611
Mar 28 09:19 PM	Optimistic / WBNB	Buy	$0.0₅6276	0.0₇1017 WBNB	1.00M	0.0102 WBNB	$6.28	0x2b5...c28b5
Mar 28 01:46 PM	Optimistic / WBNB	Sell	$0.0₅6245	0.0₇1014 WBNB	14.23M	0.1472 WBNB	$88.85	0x13d...b013b
Mar 28 01:23 PM	Optimistic / WBNB	Sell	$0.0₅6512	0.0₇1062 WBNB	2.00M	0.0212 WBNB	$13.02	0x90a...c2318
Mar 28 10:58 AM	Optimistic / WBNB	Sell	$0.0₅6536	0.0₇1069 WBNB	1.50M	0.0160 WBNB	$9.80	0xc1d...cb84a
Mar 28 10:55 AM	Optimistic / WBNB	Sell	$0.0₅6560	0.0₇1074 WBNB	9.04M	0.0983 WBNB	$59.32	0x996...5fe36
Mar 28 10:49 AM	Optimistic / WBNB	Sell	$0.0₅6759	0.0₇1107 WBNB	500.00K	0.0₂5525 WBNB	$3.38	0xb1b...caa9f
Mar 28 10:47 AM	Optimistic / WBNB	Buy	$0.0₅6772	0.0₇1109 WBNB	9.04M	0.0990 WBNB	$61.24	0x653...7223a
Mar 28 10:39 AM	Optimistic / WBNB	Buy	$0.0₅6569	0.0₇1076 WBNB	193.83K	0.0₂2090 WBNB	$1.27	0xd78...57b1c
Mar 28 10:32 AM	Optimistic / WBNB	Buy	$0.0₅6571	0.0₇1075 WBNB	31.66M	0.3241 WBNB	$207.98	0x53d...c0447
Mar 28 10:31 AM	Optimistic / WBNB	Buy	$0.0₅5932	0.0₈9704 WBNB	35.16M	0.3241 WBNB	$208.59	0xcf4...427c8
Mar 28 09:54 AM	Optimistic / WBNB	Buy	$0.0₅5330	0.0₈8711 WBNB	3.44M	0.0299 WBNB	$18.31	0x975...65783
Mar 28 09:45 AM	Optimistic / WBNB	Sell	$0.0₅5273	0.0₈8623 WBNB	2.58M	0.0223 WBNB	$13.60	0x103...a9d30
Mar 28 09:34 AM	Optimistic / WBNB	Buy	$0.0₅5313	0.0₈8689 WBNB	3.44M	0.0299 WBNB	$18.30	0x798...cc1d7
Mar 28 04:23 AM	Optimistic / WBNB	Buy	$0.0₅5259	0.0₈8600 WBNB	2.31M	0.0198 WBNB	$12.14	0x4cf...c50f0
Mar 28 03:56 AM	Optimistic / WBNB	Buy	$0.0₅5220	0.0₈8542 WBNB	1.00M	0.0₂8550 WBNB	$5.22	0x699...225fb
Mar 28 03:47 AM	Optimistic / WBNB	Sell	$0.0₅5208	0.0₈8516 WBNB	3.19M	0.0272 WBNB	$16.62	0xba3...df8da
Mar 28 03:37 AM	Optimistic / WBNB	Sell	$0.0₅5255	0.0₈8597 WBNB	1.20M	0.0103 WBNB	$6.31	0xccc...f3257
Mar 28 01:18 AM	Optimistic / WBNB	Sell	$0.0₅5275	0.0₈8628 WBNB	3.71M	0.0321 WBNB	$19.56	0x94d...50aca
Mar 27 11:15 PM	Optimistic / WBNB	Sell	$0.0₅5328	0.0₈8723 WBNB	1.99M	0.0173 WBNB	$10.58	0x881...7db8b
Mar 27 10:45 PM	Optimistic / WBNB	Sell	$0.0₅5359	0.0₈8775 WBNB	2.04M	0.0179 WBNB	$10.95	0x1e6...95fc8
Mar 27 09:34 PM	Optimistic / WBNB	Sell	$0.0₅5401	0.0₈8829 WBNB	9.50M	0.0849 WBNB	$51.33	0x42a...957b6
Mar 27 09:23 PM	Optimistic / WBNB	Buy	$0.0₅5557	0.0₈9086 WBNB	2.00M	0.0182 WBNB	$11.11	0xa70...00102
Mar 27 09:06 PM	Optimistic / WBNB	Buy	$0.0₅5524	0.0₈9031 WBNB	3.19M	0.0288 WBNB	$17.63	0xfd4...08757
Mar 27 09:06 PM	Optimistic / WBNB	Buy	$0.0₅5470	0.0₈8944 WBNB	3.71M	0.0331 WBNB	$20.29	0x0ea...46e9f
Mar 27 06:37 PM	Optimistic / WBNB	Sell	$0.0₅5382	0.0₈8845 WBNB	3.50M	0.0311 WBNB	$18.84	0x69a...6825b
Mar 27 01:21 PM	Optimistic / WBNB	Sell	$0.0₅5470	0.0₈8938 WBNB	857.38K	0.0₂7654 WBNB	$4.69	0x063...5daf1
Mar 27 12:53 PM	Optimistic / WBNB	Buy	$0.0₅5473	0.0₈8962 WBNB	1.00M	0.0₂8970 WBNB	$5.47	0xac6...4ce7c
Mar 27 12:24 PM	Optimistic / WBNB	Sell	$0.0₅5458	0.0₈8934 WBNB	1.79M	0.0160 WBNB	$9.78	0x8d4...1f435
Mar 27 11:46 AM	Optimistic / WBNB	Buy	$0.0₅5495	0.0₈8983 WBNB	1.10M	0.0₂9920 WBNB	$6.06	0x5a6...27f49
Mar 27 11:32 AM	Optimistic / WBNB	Sell	$0.0₅5472	0.0₈8953 WBNB	13.49M	0.1230 WBNB	$73.80	0x58e...7519a
Mar 27 10:47 AM	Optimistic / WBNB	Sell	$0.0₅5707	0.0₈9329 WBNB	4.00M	0.0375 WBNB	$22.82	0xfb0...6627e
Mar 27 10:37 AM	Optimistic / WBNB	Sell	$0.0₅5810	0.0₈9445 WBNB	55.25K	0.0₃5207 WBNB	$0.3210	0x70b...73347
Mar 27 08:17 AM	Optimistic / WBNB	Sell	$0.0₅5931	0.0₈9447 WBNB	3.50M	0.0332 WBNB	$20.76	0x1b6...279c1
Mar 27 07:57 AM	Optimistic / WBNB	Sell	$0.0₅6003	0.0₈9551 WBNB	14.49M	0.1412 WBNB	$86.96	0x5bb...4aad2
Mar 27 07:57 AM	Optimistic / WBNB	Buy	$0.0₅6283	0.0₈9998 WBNB	7.00M	0.0694 WBNB	$44.00	0xba4...c3527
Mar 27 07:57 AM	Optimistic / WBNB	Buy	$0.0₅6145	0.0₈9777 WBNB	14.49M	0.1388 WBNB	$89.02	0x16a...a9071
Mar 27 07:54 AM	Optimistic / WBNB	Buy	$0.0₅5877	0.0₈9344 WBNB	1.20M	0.0112 WBNB	$7.06	0xfe7...842cf
Mar 27 07:39 AM	Optimistic / WBNB	Sell	$0.0₅5856	0.0₈9309 WBNB	2.88M	0.0268 WBNB	$16.84	0x5fc...43bb4
Mar 27 07:38 AM	Optimistic / WBNB	Sell	$0.0₅5908	0.0₈9392 WBNB	2.32M	0.0218 WBNB	$13.69	0xc3d...af78e
Mar 27 07:17 AM	Optimistic / WBNB	Sell	$0.0₅5947	0.0₈9460 WBNB	2.32M	0.0219 WBNB	$13.78	0xa5c...ead56
Mar 27 07:16 AM	Optimistic / WBNB	Sell	$0.0₅5991	0.0₈9528 WBNB	211.80K	0.0₂2014 WBNB	$1.27	0x95b...6806e
Mar 27 06:35 AM	Optimistic / WBNB	Buy	$0.0₅5991	0.0₈9535 WBNB	1.00M	0.0₂9544 WBNB	$5.99	0x4fc...622ee
Mar 27 06:31 AM	Optimistic / WBNB	Buy	$0.0₅5974	0.0₈9505 WBNB	1.00M	0.0₂9514 WBNB	$5.97	0x298...3f976
Mar 27 05:40 AM	Optimistic / WBNB	Sell	$0.0₅5948	0.0₈9475 WBNB	640.04K	0.0₂6056 WBNB	$3.81	0xf4c...e606a
Mar 27 04:57 AM	Optimistic / WBNB	Buy	$0.0₅5955	0.0₈9494 WBNB	1.00M	0.0₂9503 WBNB	$5.95	0x331...bc684
Mar 27 04:52 AM	Optimistic / WBNB	Sell	$0.0₅5936	0.0₈9465 WBNB	1.62M	0.0153 WBNB	$9.59	0x363...a4bbf
Mar 27 04:23 AM	Optimistic / WBNB	Sell	$0.0₅5968	0.0₈9512 WBNB	20.53M	0.2012 WBNB	$122.51	0xad1...60d05
Mar 27 04:07 AM	Optimistic / WBNB	Sell	$0.0₅6354	0.0₇1016 WBNB	1.09M	0.0111 WBNB	$6.95	0x58d...6bf3c
Mar 27 03:45 AM	Optimistic / WBNB	Sell	$0.0₅6402	0.0₇1019 WBNB	806.50K	0.0₂8206 WBNB	$5.16	0x0d3...e435a
Mar 27 02:29 AM	Optimistic / WBNB	Buy	$0.0₅6444	0.0₇1022 WBNB	20.53M	0.2034 WBNB	$132.28	0xd5e...877d0
Mar 27 02:22 AM	Optimistic / WBNB	Sell	$0.0₅6034	0.0₈9567 WBNB	142.20K	0.0₂1358 WBNB	$0.8579	0x1e3...eed1d
Mar 27 01:45 AM	Optimistic / WBNB	Buy	$0.0₅6033	0.0₈9572 WBNB	1.00M	0.0₂9581 WBNB	$6.03	0x635...6de9f
Mar 27 01:17 AM	Optimistic / WBNB	Sell	$0.0₅6013	0.0₈9542 WBNB	2.53M	0.0241 WBNB	$15.18	0x56f...824d1
Mar 27 12:51 AM	Optimistic / WBNB	Buy	$0.0₅6044	0.0₈9617 WBNB	1.03M	0.0₂9920 WBNB	$6.23	0x98f...0da03
Mar 27 12:50 AM	Optimistic / WBNB	Sell	$0.0₅6023	0.0₈9586 WBNB	4.02M	0.0386 WBNB	$24.19	0x36d...fe8a6
Mar 27 12:08 AM	Optimistic / WBNB	Buy	$0.0₅6106	0.0₈9708 WBNB	16.36K	0.0₃1592 WBNB	$0.0999	0xba2...ea7cd
Mar 26 09:41 PM	Optimistic / WBNB	Sell	$0.0₅6123	0.0₈9707 WBNB	10.91M	0.1075 WBNB	$66.79	0x96e...00220
Mar 26 06:31 PM	Optimistic / USDT	Sell	$0.0₄1124	0.0₄1124 USDT	2.32K	0.0164 USDT	$0.0261	0x847...ee45b
Mar 26 06:31 PM	Optimistic / WBNB	Buy	$0.0₅6267	0.0₇1005 WBNB	2.32K	0.0₄2340 WBNB	$0.0146	0x847...ee45b
Mar 26 06:31 PM	Optimistic / WBNB	Sell	$0.0₅6267	0.0₇1005 WBNB	945.08K	0.0₂9488 WBNB	$5.92	0xb44...fb4f7
Mar 26 06:31 PM	Optimistic / WBNB	Buy	$0.0₅6286	0.0₇1008 WBNB	98.97	0.0₅1000 WBNB	$0.0₃6221	0xb44...fb4f7
Mar 26 05:43 PM	Optimistic / WBNB	Sell	$0.0₅6329	0.0₇1008 WBNB	17.65M	0.1827 WBNB	$111.73	0xa18...5e32a
Mar 26 04:42 PM	Optimistic / WBNB	Sell	$0.0₅6694	0.0₇1068 WBNB	668.20K	0.0₂7123 WBNB	$4.47	0x6b1...090d1
Mar 26 03:41 PM	Optimistic / WBNB	Sell	$0.0₅6716	0.0₇1070 WBNB	2.08M	0.0222 WBNB	$13.94	0x365...b52aa
Mar 26 03:35 PM	Optimistic / WBNB	Buy	$0.0₅6761	0.0₇1078 WBNB	826.26K	0.0₂8910 WBNB	$5.59	0xc2b...5e1c7
Mar 26 03:12 PM	Optimistic / WBNB	Sell	$0.0₅6742	0.0₇1075 WBNB	2.15M	0.0232 WBNB	$14.52	0x001...1ca6a
Mar 26 02:04 PM	Optimistic / WBNB	Buy	$0.0₅6834	0.0₇1082 WBNB	2.33M	0.0252 WBNB	$15.92	0x443...71d46
Mar 26 01:24 PM	Optimistic / WBNB	Sell	$0.0₅6768	0.0₇1074 WBNB	7.47M	0.0810 WBNB	$50.53	0xa0c...3311c
Mar 26 12:47 PM	Optimistic / WBNB	Sell	$0.0₅6931	0.0₇1101 WBNB	1.97M	0.0217 WBNB	$13.66	0x268...3ecc7
Mar 26 12:44 PM	Optimistic / WBNB	Buy	$0.0₅6972	0.0₇1108 WBNB	1.50M	0.0166 WBNB	$10.46	0xe8c...a9ad5
Mar 26 11:56 AM	Optimistic / WBNB	Sell	$0.0₅6941	0.0₇1103 WBNB	791.28K	0.0₂8712 WBNB	$5.49	0x234...1b354
Mar 26 11:03 AM	Optimistic / WBNB	Buy	$0.0₅6967	0.0₇1106 WBNB	806.50K	0.0₂8924 WBNB	$5.62	0x9cb...3d08c
Mar 26 10:50 AM	Optimistic / WBNB	Sell	$0.0₅6955	0.0₇1103 WBNB	14.28M	0.1609 WBNB	$99.33	0xa09...6482e
Mar 26 10:50 AM	Optimistic / WBNB	Buy	$0.0₅7300	0.0₇1157 WBNB	6.89M	0.0790 WBNB	$50.30	0x4b6...f3ff8
Mar 26 10:50 AM	Optimistic / WBNB	Buy	$0.0₅7130	0.0₇1130 WBNB	14.28M	0.1580 WBNB	$101.83	0x9d1...4045d
Mar 26 10:09 AM	Optimistic / WBNB	Sell	$0.0₅6774	0.0₇1077 WBNB	1.03M	0.0111 WBNB	$7.00	0xc95...c32aa
Mar 26 09:25 AM	Optimistic / WBNB	Sell	$0.0₅6845	0.0₇1081 WBNB	346.78K	0.0₂3741 WBNB	$2.37	0x0d0...e42c8
Mar 26 08:33 AM	Optimistic / WBNB	Sell	$0.0₅6849	0.0₇1082 WBNB	53.00K	0.0₃5721 WBNB	$0.3630	0x26f...10ef9
Mar 26 08:11 AM	Optimistic / WBNB	Sell	$0.0₅6865	0.0₇1083 WBNB	50.21M	0.5913 WBNB	$344.68	0x524...ab59e
Mar 26 08:06 AM	Optimistic / WBNB	Buy	$0.0₅8181	0.0₇1288 WBNB	50.21M	0.5940 WBNB	$410.73	0x847...c3ceb
Mar 26 06:21 AM	Optimistic / WBNB	Sell	$0.0₅6871	0.0₇1082 WBNB	2.73M	0.0296 WBNB	$18.77	0x766...413df
Mar 26 05:39 AM	Optimistic / WBNB	Sell	$0.0₅6978	0.0₇1092 WBNB	15.86M	0.1773 WBNB	$110.63	0x32f...902ea
Mar 26 05:38 AM	Optimistic / WBNB	Buy	$0.0₅7365	0.0₇1152 WBNB	15.86M	0.1782 WBNB	$116.77	0x8c3...3ff0d
Mar 26 05:25 AM	Optimistic / WBNB	Sell	$0.0₅6979	0.0₇1092 WBNB	512.88K	0.0₂5589 WBNB	$3.58	0xb22...669a6
Mar 26 03:35 AM	Optimistic / WBNB	Sell	$0.0₅7021	0.0₇1094 WBNB	13.65M	0.1524 WBNB	$95.84	0x13e...23b3f
Mar 26 03:35 AM	Optimistic / WBNB	Buy	$0.0₅7352	0.0₇1145 WBNB	6.60M	0.0749 WBNB	$48.50	0x6e4...3a3d0
Mar 26 03:35 AM	Optimistic / WBNB	Buy	$0.0₅7189	0.0₇1120 WBNB	13.65M	0.1497 WBNB	$98.13	0x920...7a3e3
Mar 26 03:33 AM	Optimistic / WBNB	Sell	$0.0₅6866	0.0₇1070 WBNB	13.80M	0.1506 WBNB	$94.72	0x7ff...c28b3
Mar 26 03:33 AM	Optimistic / WBNB	Buy	$0.0₅7190	0.0₇1120 WBNB	47.65M	0.4950 WBNB	$342.60	0x7e5...29014
Mar 26 03:33 AM	Optimistic / WBNB	Sell	$0.0₅6157	0.0₈9589 WBNB	11.04M	0.1074 WBNB	$67.94	0x792...3a124
Mar 26 03:32 AM	Optimistic / WBNB	Buy	$0.0₅6373	0.0₈9929 WBNB	500.00K	0.0₂4973 WBNB	$3.19	0x350...cbc8a
Mar 26 03:18 AM	Optimistic / WBNB	Sell	$0.0₅6373	0.0₈9913 WBNB	28.77M	0.2981 WBNB	$183.35	0x3c8...3f619
Mar 26 02:34 AM	Optimistic / WBNB	Sell	$0.0₅7006	0.0₇1089 WBNB	1.80M	0.0196 WBNB	$12.60	0xed9...5507c
Mar 26 02:34 AM	Optimistic / WBNB	Sell	$0.0₅7047	0.0₇1096 WBNB	6.04M	0.0666 WBNB	$42.55	0x015...b2d77
Mar 26 12:45 AM	Optimistic / WBNB	Sell	$0.0₅7236	0.0₇1118 WBNB	717.50K	0.0₂8008 WBNB	$5.19	0x970...9751f
Mar 25 10:51 PM	Optimistic / WBNB	Sell	$0.0₅7269	0.0₇1121 WBNB	61.16K	0.0₃6835 WBNB	$0.4445	0xed9...8dd25
Mar 25 09:27 PM	Optimistic / WBNB	Sell	$0.0₅7248	0.0₇1121 WBNB	510.70K	0.0₂5713 WBNB	$3.70	0xf64...af752
Mar 25 09:07 PM	Optimistic / WBNB	Sell	$0.0₅7258	0.0₇1123 WBNB	2.90M	0.0326 WBNB	$21.04	0x65e...be7c6

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/Optimistic		6d	$614.82	17	$716.21	-	-	0.61%	$1.05B

What is the price of Optimistic Minion (Optimistic)?

The current price for Optimistic Minion (Optimistic) on the Bsc chain is $0.0₅6269. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Optimistic Minion (Optimistic)?

The Fully Diluted Valuation (FDV) of Optimistic Minion (Optimistic) is $6.27K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Optimistic Minion (Optimistic)?

You can buy Optimistic Minion on decentralized exchanges (DEXes) on the Bsc chain. Check the Optimistic Minion Liquidity pools to see all available Optimistic trading pairs and choose the pool with the best liquidity.

What is Optimistic Minion (Optimistic) liquidity?

The total liquidity for Optimistic Minion (Optimistic) across all pools on Bsc is $3.89K. Liquidity is spread across pools, providing traders with multiple options for swapping Optimistic.

What is Optimistic, Optimistic Minion?

Optimistic Minion (Optimistic) is a cryptocurrency token deployed on the Bsc blockchain. The current value of Optimistic is $0.0₅6269. Visit the Description tab for more details about this project.

How to trade Optimistic?

You can buy or sell Optimistic on the Bsc chain through any of available Optimistic Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Optimistic Minion

Optimistic Minion (Optimistic) is a cryptocurrency token on the Bsc blockchain. The current price is $0.056269 with a fully diluted valuation of $6.27K.

WBNB/Optimistic on PancakeSwap V2

Optimistic Minion (Optimistic)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Optimistic Minion

About Optimistic Minion