29,454,646 Pools27,183,208 Tokens

DePHY (PHY)

The live DePHY price today is $0.038525, with a 24-hour trading volume of $128.68K. PHY has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.038525
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$51.94K
24h Volume
$128.68K
24h Transactions
6310

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

USD Coin (USDC) Tether USD (USDT) Kabosu (KABOSU)

Liquidity Pools

USDC/PHY on PancakeSwap V3USDT/PHY on Uniswap V4KABOSU/PHY on PancakeSwap V2

Recent Transactions

  • : 8.132439141261995e+22 PHY for -69325917759893200000 USDC
  • : -8.298407287002036e+22 PHY for 70752845410317360000 USDC
  • : 2.6010026808802814e+21 PHY for -2214113931565994000 USDC
  • : 6.698084048614251e+22 PHY for -57086277316332410000 USDC
  • : -6.834779641443114e+22 PHY for 58261573663189870000 USDC
  • : 6.046829087699127e+22 PHY for -51527531023553590000 USDC
  • : -6.170233762958293e+22 PHY for 52588504793335130000 USDC
  • : 1.675937727250779e+21 PHY for -1426625267976684500 USDC
  • : 8.212094863528817e+22 PHY for -70005903956694820000 USDC
  • : -8.379688636253895e+22 PHY for 71446807537730480000 USDC

DePHY

DePHY Price (PHY)

DateMarketTypePrice (USD)PricePHY2nd ASSETTotalTXN
Mar 16 07:30 AM
PHY / USDCBuy$0.0385130.038514 USDC81.32K69.33 USDC$69.230x481...a8059
Mar 16 07:30 AM
PHY / USDCSell$0.0385370.038538 USDC82.98K70.75 USDC$70.840x481...a8059
Mar 16 07:29 AM
PHY / USDCBuy$0.0385130.038514 USDC2.60K2.21 USDC$2.210x736...989f7
Mar 16 07:29 AM
PHY / USDCBuy$0.0385140.038514 USDC66.98K57.09 USDC$57.020x708...122aa
Mar 16 07:29 AM
PHY / USDCSell$0.0385330.038534 USDC68.35K58.26 USDC$58.320x708...122aa
Mar 16 07:29 AM
PHY / USDCBuy$0.0385130.038514 USDC60.47K51.53 USDC$51.480x2d6...a400a
Mar 16 07:29 AM
PHY / USDCSell$0.0385310.038532 USDC61.70K52.59 USDC$52.640x2d6...a400a
Mar 16 07:29 AM
PHY / USDCBuy$0.0385130.038514 USDC1.68K1.43 USDC$1.430xda6...71e3f
Mar 16 07:29 AM
PHY / USDCBuy$0.0385130.038514 USDC82.12K70.01 USDC$69.910xb51...2657b
Mar 16 07:29 AM
PHY / USDCSell$0.0385380.038538 USDC83.80K71.45 USDC$71.540xb51...2657b
Mar 16 07:28 AM
PHY / USDCBuy$0.0385130.038514 USDC1.32K1.12 USDC$1.120x492...b12f5
Mar 16 07:28 AM
PHY / USDCBuy$0.0385130.038514 USDC64.70K55.14 USDC$55.080x0ec...97826
Mar 16 07:28 AM
PHY / USDCSell$0.0385320.038533 USDC66.02K56.27 USDC$56.330x0ec...97826
Mar 16 07:28 AM
PHY / USDCBuy$0.0385130.038514 USDC3.00K2.55 USDC$2.550xcea...3f895
Mar 16 07:28 AM
PHY / USDCBuy$0.0385140.038514 USDC79.42K67.70 USDC$67.610xed0...4305a
Mar 16 07:28 AM
PHY / USDCSell$0.0385370.038538 USDC81.04K69.09 USDC$69.180xed0...4305a
Mar 16 07:28 AM
PHY / USDCBuy$0.0385130.038514 USDC67.63K57.63 USDC$57.570x01c...29f35
Mar 16 07:28 AM
PHY / USDCSell$0.0385330.038534 USDC69.01K58.82 USDC$58.880x01c...29f35
Mar 16 07:27 AM
PHY / USDCBuy$0.0385130.038513 USDC1.46K1.24 USDC$1.240xbb4...159d9
Mar 16 07:27 AM
PHY / USDCBuy$0.0385130.038514 USDC71.31K60.78 USDC$60.710x677...26773
Mar 16 07:27 AM
PHY / USDCSell$0.0385340.038535 USDC72.77K62.03 USDC$62.100x677...26773
Mar 16 07:26 AM
PHY / USDCBuy$0.0385130.038513 USDC4.62K3.93 USDC$3.930x038...47386
Mar 16 07:26 AM
PHY / USDCBuy$0.0385140.038515 USDC77.95K66.45 USDC$66.360xdc2...3b6cd
Mar 16 07:26 AM
PHY / USDCSell$0.0385370.038538 USDC79.54K67.82 USDC$67.900xdc2...3b6cd
Mar 16 07:26 AM
PHY / USDCBuy$0.0385140.038514 USDC82.87K70.65 USDC$70.550xabf...8524f
Mar 16 07:26 AM
PHY / USDCSell$0.0385380.038539 USDC84.56K72.10 USDC$72.190xabf...8524f
Mar 16 07:26 AM
PHY / USDCBuy$0.0385130.038514 USDC65.66K55.96 USDC$55.900x925...9d3f6
Mar 16 07:26 AM
PHY / USDCSell$0.0385330.038533 USDC67.00K57.11 USDC$57.170x925...9d3f6
Mar 16 07:26 AM
PHY / USDCBuy$0.0385130.038513 USDC2.69K2.29 USDC$2.290x73b...cd16b
Mar 16 07:26 AM
PHY / USDCBuy$0.0385140.038514 USDC71.99K61.36 USDC$61.290xaed...a5ac9
Mar 16 07:26 AM
PHY / USDCSell$0.0385350.038535 USDC73.46K62.63 USDC$62.690xaed...a5ac9
Mar 16 07:26 AM
PHY / USDCBuy$0.0385130.038514 USDC59.84K50.99 USDC$50.940xa2e...b438c
Mar 16 07:26 AM
PHY / USDCSell$0.0385310.038531 USDC61.06K52.04 USDC$52.090xa2e...b438c
Mar 16 07:25 AM
PHY / USDCBuy$0.0385130.038513 USDC1.67K1.42 USDC$1.420x3b0...6b341
Mar 16 07:25 AM
PHY / USDCBuy$0.0385130.038514 USDC81.86K69.78 USDC$69.680x610...8dfb5
Mar 16 07:25 AM
PHY / USDCSell$0.0385370.038538 USDC83.53K71.22 USDC$71.310x610...8dfb5
Mar 16 07:25 AM
PHY / USDCSell$0.0385130.038513 USDC5.68K4.83 USDC$4.830x41f...02a5f
Mar 16 07:24 AM
PHY / USDCBuy$0.0385110.038512 USDC1.72K1.47 USDC$1.470x0aa...8320f
Mar 16 07:24 AM
PHY / USDCBuy$0.0385120.038512 USDC84.47K72.00 USDC$71.900x28a...b0e2d
Mar 16 07:24 AM
PHY / USDCSell$0.0385370.038537 USDC86.20K73.48 USDC$73.580x28a...b0e2d
Mar 16 07:06 AM
PHY / USDCSell$0.0385110.038512 USDC7.07K6.02 USDC$6.020x3e3...f8e0e
Mar 16 07:06 AM
PHY / USDCSell$0.0385090.038510 USDC22.93K19.51 USDC$19.510xf76...db569
Mar 16 07:03 AM
PHY / USDCBuy$0.0385020.038503 USDC6.95K5.91 USDC$5.910x08f...7ab9f
Mar 16 05:38 AM
PHY / USDCSell$0.0385040.038505 USDC16.47K14.00 USDC$14.000x1a6...330d2
Mar 16 05:38 AM
PHY / USDCBuy$0.0385000.038500 USDC149.65K127.51 USDC$127.190x970...a1a7b
Mar 16 05:00 AM
PHY / USDCSell$0.0385430.038544 USDC114.76K97.86 USDC$98.040xffc...8b937
Mar 16 04:07 AM
PHY / USDCBuy$0.0385090.038510 USDC70.04K59.67 USDC$59.600x0cf...b080d
Mar 16 03:47 AM
PHY / USDCSell$0.0385300.038531 USDC11.51K9.82 USDC$9.820x5c2...04d12
Mar 16 02:52 AM
PHY / USDCBuy$0.0385260.038528 USDC63.19K53.94 USDC$53.870x136...2b5ac
Mar 16 12:52 AM
PHY / USDCBuy$0.0385450.038546 USDC7.00K5.98 USDC$5.980x0fb...0cdd9
Mar 16 12:33 AM
PHY / USDCBuy$0.0385470.038548 USDC21.59K18.46 USDC$18.450x00b...134cf
Mar 16 12:27 AM
PHY / USDCBuy$0.0385530.038555 USDC22.24K19.03 USDC$19.020xeec...09036
Mar 16 12:25 AM
PHY / KABOSUSell$0.03845532.09K KABOSU15.28502.44K KABOSU$0.01290xe9a...d75ef
Mar 16 12:25 AM
PHY / USDCSell$0.0385600.038561 USDC15.280.0131 USDC$0.01310xe9a...d75ef
Mar 16 12:25 AM
PHY / USDCSell$0.0385600.038561 USDC64.31K55.00 USDC$55.050xed2...931ad
Mar 16 12:25 AM
PHY / USDCSell$0.0385410.038542 USDC40.69K34.74 USDC$34.750x3b7...a1ccc
Mar 16 12:25 AM
PHY / USDCSell$0.0385290.038530 USDC17.14K14.62 USDC$14.620x7d3...2f040
Mar 16 12:25 AM
PHY / USDTSell$0.0387260.038725 USDT17.14K14.76 USDT$14.960x7d3...2f040
Mar 16 12:25 AM
PHY / USDCBuy$0.0385240.038525 USDC632.56K545.15 USDC$539.130xd65...e4572
Mar 15 11:41 PM
PHY / USDCBuy$0.0387130.038715 USDC100.00K87.29 USDC$87.120xf40...230bf
Mar 15 10:49 PM
PHY / USDCBuy$0.0387440.038745 USDC100.00K87.59 USDC$87.430xb22...4db86
Mar 15 10:42 PM
PHY / USDCBuy$0.0387740.038776 USDC1.19K1.04 USDC$1.040xd85...6bfe1
Mar 15 10:42 PM
PHY / USDCSell$0.0387750.038776 USDC140.49K123.00 USDC$123.270x223...6409e
Mar 15 10:41 PM
PHY / USDCBuy$0.0387310.038733 USDC100.26K87.70 USDC$87.530xde1...491a5
Mar 15 10:41 PM
PHY / USDCSell$0.0387620.038764 USDC156.37K136.67 USDC$137.000xec1...c37c3
Mar 15 10:41 PM
PHY / USDCSell$0.0387140.038716 USDC100.52K87.47 USDC$87.600xd95...b2bf2
Mar 15 10:39 PM
PHY / USDCSell$0.0386840.038686 USDC22.93K19.91 USDC$19.910x311...705c2
Mar 15 10:39 PM
PHY / USDCSell$0.0386770.038679 USDC22.93K19.89 USDC$19.890x72d...9d1a1
Mar 15 10:39 PM
PHY / USDCSell$0.0386700.038672 USDC22.93K19.88 USDC$19.880x1ac...48f1c
Mar 15 10:39 PM
PHY / USDCSell$0.0386630.038665 USDC22.93K19.86 USDC$19.860xb60...8b313
Mar 15 10:39 PM
PHY / USDCSell$0.0386560.038658 USDC22.93K19.84 USDC$19.850xdbd...e9781
Mar 15 10:39 PM
PHY / USDCSell$0.0386490.038651 USDC22.93K19.83 USDC$19.830x742...53dd8
Mar 15 10:39 PM
PHY / USDCSell$0.0386420.038644 USDC22.93K19.81 USDC$19.810x285...413da
Mar 15 10:39 PM
PHY / USDCSell$0.0386350.038637 USDC23.24K20.06 USDC$20.060x671...0754d
Mar 15 10:39 PM
PHY / USDCBuy$0.0386280.038630 USDC200.00K173.18 USDC$172.560x642...a2e38
Mar 15 10:37 PM
PHY / USDCSell$0.0386890.038691 USDC5.69K4.95 USDC$4.940x805...0ddd7
Mar 15 10:20 PM
PHY / USDCBuy$0.0386870.038689 USDC454.490.3948 USDC$0.39480xc9c...224d3
Mar 15 10:20 PM
PHY / USDCBuy$0.0386870.038689 USDC22.27K19.35 USDC$19.350x33f...cf177
Mar 15 10:20 PM
PHY / USDCSell$0.0386940.038696 USDC22.72K19.75 USDC$19.760x33f...cf177
Mar 15 10:20 PM
PHY / USDCBuy$0.0386870.038689 USDC454.530.3949 USDC$0.39480xe56...2af8a
Mar 15 10:20 PM
PHY / USDCBuy$0.0386870.038689 USDC22.27K19.36 USDC$19.350x694...f8108
Mar 15 10:20 PM
PHY / USDCSell$0.0386940.038696 USDC22.73K19.76 USDC$19.760x694...f8108
Mar 15 10:20 PM
PHY / USDCBuy$0.0386870.038689 USDC454.580.3949 USDC$0.39490x8d0...2c0ac
Mar 15 10:20 PM
PHY / USDCBuy$0.0386870.038689 USDC22.27K19.36 USDC$19.350x157...6b7c1
Mar 15 10:20 PM
PHY / USDCSell$0.0386940.038696 USDC22.73K19.76 USDC$19.760x157...6b7c1
Mar 15 10:19 PM
PHY / USDCBuy$0.0386870.038689 USDC454.620.3950 USDC$0.39490x9ea...a6abd
Mar 15 10:19 PM
PHY / USDCBuy$0.0386870.038689 USDC22.28K19.36 USDC$19.350x832...ff9f6
Mar 15 10:19 PM
PHY / USDCSell$0.0386940.038696 USDC22.73K19.76 USDC$19.760x832...ff9f6
Mar 15 10:19 PM
PHY / USDCBuy$0.0386870.038689 USDC454.670.3950 USDC$0.39500x467...7a5fb
Mar 15 10:19 PM
PHY / USDCBuy$0.0386870.038689 USDC22.28K19.36 USDC$19.350x45a...42719
Mar 15 10:19 PM
PHY / USDCSell$0.0386940.038696 USDC22.73K19.76 USDC$19.760x45a...42719
Mar 15 10:19 PM
PHY / USDCBuy$0.0386870.038689 USDC454.710.3950 USDC$0.39500x2ef...9587a
Mar 15 10:19 PM
PHY / USDCBuy$0.0386870.038689 USDC22.28K19.36 USDC$19.360x24b...90e53
Mar 15 10:19 PM
PHY / USDCSell$0.0386940.038696 USDC22.74K19.76 USDC$19.770x24b...90e53
Mar 15 10:19 PM
PHY / USDCBuy$0.0386870.038689 USDC454.760.3951 USDC$0.39500xa7c...5ce1f
Mar 15 10:19 PM
PHY / USDCBuy$0.0386870.038689 USDC22.28K19.37 USDC$19.360x1b6...7873b
Mar 15 10:19 PM
PHY / USDCSell$0.0386940.038696 USDC22.74K19.77 USDC$19.770x1b6...7873b
Mar 15 10:19 PM
PHY / USDCBuy$0.0386870.038689 USDC454.800.3951 USDC$0.39510xdc6...118b6
Mar 15 10:19 PM
PHY / USDCBuy$0.0386870.038689 USDC22.29K19.37 USDC$19.360x8c7...b2c8b
Mar 15 10:19 PM
PHY / USDCSell$0.0386940.038696 USDC22.74K19.77 USDC$19.770x8c7...b2c8b