DePHY (PHY)
The live DePHY price today is $0.038525, with a 24-hour trading volume of $128.68K. PHY has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.038525
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $51.94K
- 24h Volume
- $128.68K
- 24h Transactions
- 6310
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
USD Coin (USDC) Tether USD (USDT) Kabosu (KABOSU)Liquidity Pools
USDC/PHY on PancakeSwap V3USDT/PHY on Uniswap V4KABOSU/PHY on PancakeSwap V2Recent Transactions
- : 8.132439141261995e+22 PHY for -69325917759893200000 USDC
- : -8.298407287002036e+22 PHY for 70752845410317360000 USDC
- : 2.6010026808802814e+21 PHY for -2214113931565994000 USDC
- : 6.698084048614251e+22 PHY for -57086277316332410000 USDC
- : -6.834779641443114e+22 PHY for 58261573663189870000 USDC
- : 6.046829087699127e+22 PHY for -51527531023553590000 USDC
- : -6.170233762958293e+22 PHY for 52588504793335130000 USDC
- : 1.675937727250779e+21 PHY for -1426625267976684500 USDC
- : 8.212094863528817e+22 PHY for -70005903956694820000 USDC
- : -8.379688636253895e+22 PHY for 71446807537730480000 USDC
DePHY
DePHY Price (PHY)
| Date | Market | Type | Price (USD) | Price | PHY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 07:30 AM | PHY / USDC | Buy | $0.038513 | 0.038514 USDC | 81.32K | 69.33 USDC | $69.23 | 0x481...a8059 |
Mar 16 07:30 AM | PHY / USDC | Sell | $0.038537 | 0.038538 USDC | 82.98K | 70.75 USDC | $70.84 | 0x481...a8059 |
Mar 16 07:29 AM | PHY / USDC | Buy | $0.038513 | 0.038514 USDC | 2.60K | 2.21 USDC | $2.21 | 0x736...989f7 |
Mar 16 07:29 AM | PHY / USDC | Buy | $0.038514 | 0.038514 USDC | 66.98K | 57.09 USDC | $57.02 | 0x708...122aa |
Mar 16 07:29 AM | PHY / USDC | Sell | $0.038533 | 0.038534 USDC | 68.35K | 58.26 USDC | $58.32 | 0x708...122aa |
Mar 16 07:29 AM | PHY / USDC | Buy | $0.038513 | 0.038514 USDC | 60.47K | 51.53 USDC | $51.48 | 0x2d6...a400a |
Mar 16 07:29 AM | PHY / USDC | Sell | $0.038531 | 0.038532 USDC | 61.70K | 52.59 USDC | $52.64 | 0x2d6...a400a |
Mar 16 07:29 AM | PHY / USDC | Buy | $0.038513 | 0.038514 USDC | 1.68K | 1.43 USDC | $1.43 | 0xda6...71e3f |
Mar 16 07:29 AM | PHY / USDC | Buy | $0.038513 | 0.038514 USDC | 82.12K | 70.01 USDC | $69.91 | 0xb51...2657b |
Mar 16 07:29 AM | PHY / USDC | Sell | $0.038538 | 0.038538 USDC | 83.80K | 71.45 USDC | $71.54 | 0xb51...2657b |
Mar 16 07:28 AM | PHY / USDC | Buy | $0.038513 | 0.038514 USDC | 1.32K | 1.12 USDC | $1.12 | 0x492...b12f5 |
Mar 16 07:28 AM | PHY / USDC | Buy | $0.038513 | 0.038514 USDC | 64.70K | 55.14 USDC | $55.08 | 0x0ec...97826 |
Mar 16 07:28 AM | PHY / USDC | Sell | $0.038532 | 0.038533 USDC | 66.02K | 56.27 USDC | $56.33 | 0x0ec...97826 |
Mar 16 07:28 AM | PHY / USDC | Buy | $0.038513 | 0.038514 USDC | 3.00K | 2.55 USDC | $2.55 | 0xcea...3f895 |
Mar 16 07:28 AM | PHY / USDC | Buy | $0.038514 | 0.038514 USDC | 79.42K | 67.70 USDC | $67.61 | 0xed0...4305a |
Mar 16 07:28 AM | PHY / USDC | Sell | $0.038537 | 0.038538 USDC | 81.04K | 69.09 USDC | $69.18 | 0xed0...4305a |
Mar 16 07:28 AM | PHY / USDC | Buy | $0.038513 | 0.038514 USDC | 67.63K | 57.63 USDC | $57.57 | 0x01c...29f35 |
Mar 16 07:28 AM | PHY / USDC | Sell | $0.038533 | 0.038534 USDC | 69.01K | 58.82 USDC | $58.88 | 0x01c...29f35 |
Mar 16 07:27 AM | PHY / USDC | Buy | $0.038513 | 0.038513 USDC | 1.46K | 1.24 USDC | $1.24 | 0xbb4...159d9 |
Mar 16 07:27 AM | PHY / USDC | Buy | $0.038513 | 0.038514 USDC | 71.31K | 60.78 USDC | $60.71 | 0x677...26773 |
Mar 16 07:27 AM | PHY / USDC | Sell | $0.038534 | 0.038535 USDC | 72.77K | 62.03 USDC | $62.10 | 0x677...26773 |
Mar 16 07:26 AM | PHY / USDC | Buy | $0.038513 | 0.038513 USDC | 4.62K | 3.93 USDC | $3.93 | 0x038...47386 |
Mar 16 07:26 AM | PHY / USDC | Buy | $0.038514 | 0.038515 USDC | 77.95K | 66.45 USDC | $66.36 | 0xdc2...3b6cd |
Mar 16 07:26 AM | PHY / USDC | Sell | $0.038537 | 0.038538 USDC | 79.54K | 67.82 USDC | $67.90 | 0xdc2...3b6cd |
Mar 16 07:26 AM | PHY / USDC | Buy | $0.038514 | 0.038514 USDC | 82.87K | 70.65 USDC | $70.55 | 0xabf...8524f |
Mar 16 07:26 AM | PHY / USDC | Sell | $0.038538 | 0.038539 USDC | 84.56K | 72.10 USDC | $72.19 | 0xabf...8524f |
Mar 16 07:26 AM | PHY / USDC | Buy | $0.038513 | 0.038514 USDC | 65.66K | 55.96 USDC | $55.90 | 0x925...9d3f6 |
Mar 16 07:26 AM | PHY / USDC | Sell | $0.038533 | 0.038533 USDC | 67.00K | 57.11 USDC | $57.17 | 0x925...9d3f6 |
Mar 16 07:26 AM | PHY / USDC | Buy | $0.038513 | 0.038513 USDC | 2.69K | 2.29 USDC | $2.29 | 0x73b...cd16b |
Mar 16 07:26 AM | PHY / USDC | Buy | $0.038514 | 0.038514 USDC | 71.99K | 61.36 USDC | $61.29 | 0xaed...a5ac9 |
Mar 16 07:26 AM | PHY / USDC | Sell | $0.038535 | 0.038535 USDC | 73.46K | 62.63 USDC | $62.69 | 0xaed...a5ac9 |
Mar 16 07:26 AM | PHY / USDC | Buy | $0.038513 | 0.038514 USDC | 59.84K | 50.99 USDC | $50.94 | 0xa2e...b438c |
Mar 16 07:26 AM | PHY / USDC | Sell | $0.038531 | 0.038531 USDC | 61.06K | 52.04 USDC | $52.09 | 0xa2e...b438c |
Mar 16 07:25 AM | PHY / USDC | Buy | $0.038513 | 0.038513 USDC | 1.67K | 1.42 USDC | $1.42 | 0x3b0...6b341 |
Mar 16 07:25 AM | PHY / USDC | Buy | $0.038513 | 0.038514 USDC | 81.86K | 69.78 USDC | $69.68 | 0x610...8dfb5 |
Mar 16 07:25 AM | PHY / USDC | Sell | $0.038537 | 0.038538 USDC | 83.53K | 71.22 USDC | $71.31 | 0x610...8dfb5 |
Mar 16 07:25 AM | PHY / USDC | Sell | $0.038513 | 0.038513 USDC | 5.68K | 4.83 USDC | $4.83 | 0x41f...02a5f |
Mar 16 07:24 AM | PHY / USDC | Buy | $0.038511 | 0.038512 USDC | 1.72K | 1.47 USDC | $1.47 | 0x0aa...8320f |
Mar 16 07:24 AM | PHY / USDC | Buy | $0.038512 | 0.038512 USDC | 84.47K | 72.00 USDC | $71.90 | 0x28a...b0e2d |
Mar 16 07:24 AM | PHY / USDC | Sell | $0.038537 | 0.038537 USDC | 86.20K | 73.48 USDC | $73.58 | 0x28a...b0e2d |
Mar 16 07:06 AM | PHY / USDC | Sell | $0.038511 | 0.038512 USDC | 7.07K | 6.02 USDC | $6.02 | 0x3e3...f8e0e |
Mar 16 07:06 AM | PHY / USDC | Sell | $0.038509 | 0.038510 USDC | 22.93K | 19.51 USDC | $19.51 | 0xf76...db569 |
Mar 16 07:03 AM | PHY / USDC | Buy | $0.038502 | 0.038503 USDC | 6.95K | 5.91 USDC | $5.91 | 0x08f...7ab9f |
Mar 16 05:38 AM | PHY / USDC | Sell | $0.038504 | 0.038505 USDC | 16.47K | 14.00 USDC | $14.00 | 0x1a6...330d2 |
Mar 16 05:38 AM | PHY / USDC | Buy | $0.038500 | 0.038500 USDC | 149.65K | 127.51 USDC | $127.19 | 0x970...a1a7b |
Mar 16 05:00 AM | PHY / USDC | Sell | $0.038543 | 0.038544 USDC | 114.76K | 97.86 USDC | $98.04 | 0xffc...8b937 |
Mar 16 04:07 AM | PHY / USDC | Buy | $0.038509 | 0.038510 USDC | 70.04K | 59.67 USDC | $59.60 | 0x0cf...b080d |
Mar 16 03:47 AM | PHY / USDC | Sell | $0.038530 | 0.038531 USDC | 11.51K | 9.82 USDC | $9.82 | 0x5c2...04d12 |
Mar 16 02:52 AM | PHY / USDC | Buy | $0.038526 | 0.038528 USDC | 63.19K | 53.94 USDC | $53.87 | 0x136...2b5ac |
Mar 16 12:52 AM | PHY / USDC | Buy | $0.038545 | 0.038546 USDC | 7.00K | 5.98 USDC | $5.98 | 0x0fb...0cdd9 |
Mar 16 12:33 AM | PHY / USDC | Buy | $0.038547 | 0.038548 USDC | 21.59K | 18.46 USDC | $18.45 | 0x00b...134cf |
Mar 16 12:27 AM | PHY / USDC | Buy | $0.038553 | 0.038555 USDC | 22.24K | 19.03 USDC | $19.02 | 0xeec...09036 |
Mar 16 12:25 AM | PHY / KABOSU | Sell | $0.038455 | 32.09K KABOSU | 15.28 | 502.44K KABOSU | $0.0129 | 0xe9a...d75ef |
Mar 16 12:25 AM | PHY / USDC | Sell | $0.038560 | 0.038561 USDC | 15.28 | 0.0131 USDC | $0.0131 | 0xe9a...d75ef |
Mar 16 12:25 AM | PHY / USDC | Sell | $0.038560 | 0.038561 USDC | 64.31K | 55.00 USDC | $55.05 | 0xed2...931ad |
Mar 16 12:25 AM | PHY / USDC | Sell | $0.038541 | 0.038542 USDC | 40.69K | 34.74 USDC | $34.75 | 0x3b7...a1ccc |
Mar 16 12:25 AM | PHY / USDC | Sell | $0.038529 | 0.038530 USDC | 17.14K | 14.62 USDC | $14.62 | 0x7d3...2f040 |
Mar 16 12:25 AM | PHY / USDT | Sell | $0.038726 | 0.038725 USDT | 17.14K | 14.76 USDT | $14.96 | 0x7d3...2f040 |
Mar 16 12:25 AM | PHY / USDC | Buy | $0.038524 | 0.038525 USDC | 632.56K | 545.15 USDC | $539.13 | 0xd65...e4572 |
Mar 15 11:41 PM | PHY / USDC | Buy | $0.038713 | 0.038715 USDC | 100.00K | 87.29 USDC | $87.12 | 0xf40...230bf |
Mar 15 10:49 PM | PHY / USDC | Buy | $0.038744 | 0.038745 USDC | 100.00K | 87.59 USDC | $87.43 | 0xb22...4db86 |
Mar 15 10:42 PM | PHY / USDC | Buy | $0.038774 | 0.038776 USDC | 1.19K | 1.04 USDC | $1.04 | 0xd85...6bfe1 |
Mar 15 10:42 PM | PHY / USDC | Sell | $0.038775 | 0.038776 USDC | 140.49K | 123.00 USDC | $123.27 | 0x223...6409e |
Mar 15 10:41 PM | PHY / USDC | Buy | $0.038731 | 0.038733 USDC | 100.26K | 87.70 USDC | $87.53 | 0xde1...491a5 |
Mar 15 10:41 PM | PHY / USDC | Sell | $0.038762 | 0.038764 USDC | 156.37K | 136.67 USDC | $137.00 | 0xec1...c37c3 |
Mar 15 10:41 PM | PHY / USDC | Sell | $0.038714 | 0.038716 USDC | 100.52K | 87.47 USDC | $87.60 | 0xd95...b2bf2 |
Mar 15 10:39 PM | PHY / USDC | Sell | $0.038684 | 0.038686 USDC | 22.93K | 19.91 USDC | $19.91 | 0x311...705c2 |
Mar 15 10:39 PM | PHY / USDC | Sell | $0.038677 | 0.038679 USDC | 22.93K | 19.89 USDC | $19.89 | 0x72d...9d1a1 |
Mar 15 10:39 PM | PHY / USDC | Sell | $0.038670 | 0.038672 USDC | 22.93K | 19.88 USDC | $19.88 | 0x1ac...48f1c |
Mar 15 10:39 PM | PHY / USDC | Sell | $0.038663 | 0.038665 USDC | 22.93K | 19.86 USDC | $19.86 | 0xb60...8b313 |
Mar 15 10:39 PM | PHY / USDC | Sell | $0.038656 | 0.038658 USDC | 22.93K | 19.84 USDC | $19.85 | 0xdbd...e9781 |
Mar 15 10:39 PM | PHY / USDC | Sell | $0.038649 | 0.038651 USDC | 22.93K | 19.83 USDC | $19.83 | 0x742...53dd8 |
Mar 15 10:39 PM | PHY / USDC | Sell | $0.038642 | 0.038644 USDC | 22.93K | 19.81 USDC | $19.81 | 0x285...413da |
Mar 15 10:39 PM | PHY / USDC | Sell | $0.038635 | 0.038637 USDC | 23.24K | 20.06 USDC | $20.06 | 0x671...0754d |
Mar 15 10:39 PM | PHY / USDC | Buy | $0.038628 | 0.038630 USDC | 200.00K | 173.18 USDC | $172.56 | 0x642...a2e38 |
Mar 15 10:37 PM | PHY / USDC | Sell | $0.038689 | 0.038691 USDC | 5.69K | 4.95 USDC | $4.94 | 0x805...0ddd7 |
Mar 15 10:20 PM | PHY / USDC | Buy | $0.038687 | 0.038689 USDC | 454.49 | 0.3948 USDC | $0.3948 | 0xc9c...224d3 |
Mar 15 10:20 PM | PHY / USDC | Buy | $0.038687 | 0.038689 USDC | 22.27K | 19.35 USDC | $19.35 | 0x33f...cf177 |
Mar 15 10:20 PM | PHY / USDC | Sell | $0.038694 | 0.038696 USDC | 22.72K | 19.75 USDC | $19.76 | 0x33f...cf177 |
Mar 15 10:20 PM | PHY / USDC | Buy | $0.038687 | 0.038689 USDC | 454.53 | 0.3949 USDC | $0.3948 | 0xe56...2af8a |
Mar 15 10:20 PM | PHY / USDC | Buy | $0.038687 | 0.038689 USDC | 22.27K | 19.36 USDC | $19.35 | 0x694...f8108 |
Mar 15 10:20 PM | PHY / USDC | Sell | $0.038694 | 0.038696 USDC | 22.73K | 19.76 USDC | $19.76 | 0x694...f8108 |
Mar 15 10:20 PM | PHY / USDC | Buy | $0.038687 | 0.038689 USDC | 454.58 | 0.3949 USDC | $0.3949 | 0x8d0...2c0ac |
Mar 15 10:20 PM | PHY / USDC | Buy | $0.038687 | 0.038689 USDC | 22.27K | 19.36 USDC | $19.35 | 0x157...6b7c1 |
Mar 15 10:20 PM | PHY / USDC | Sell | $0.038694 | 0.038696 USDC | 22.73K | 19.76 USDC | $19.76 | 0x157...6b7c1 |
Mar 15 10:19 PM | PHY / USDC | Buy | $0.038687 | 0.038689 USDC | 454.62 | 0.3950 USDC | $0.3949 | 0x9ea...a6abd |
Mar 15 10:19 PM | PHY / USDC | Buy | $0.038687 | 0.038689 USDC | 22.28K | 19.36 USDC | $19.35 | 0x832...ff9f6 |
Mar 15 10:19 PM | PHY / USDC | Sell | $0.038694 | 0.038696 USDC | 22.73K | 19.76 USDC | $19.76 | 0x832...ff9f6 |
Mar 15 10:19 PM | PHY / USDC | Buy | $0.038687 | 0.038689 USDC | 454.67 | 0.3950 USDC | $0.3950 | 0x467...7a5fb |
Mar 15 10:19 PM | PHY / USDC | Buy | $0.038687 | 0.038689 USDC | 22.28K | 19.36 USDC | $19.35 | 0x45a...42719 |
Mar 15 10:19 PM | PHY / USDC | Sell | $0.038694 | 0.038696 USDC | 22.73K | 19.76 USDC | $19.76 | 0x45a...42719 |
Mar 15 10:19 PM | PHY / USDC | Buy | $0.038687 | 0.038689 USDC | 454.71 | 0.3950 USDC | $0.3950 | 0x2ef...9587a |
Mar 15 10:19 PM | PHY / USDC | Buy | $0.038687 | 0.038689 USDC | 22.28K | 19.36 USDC | $19.36 | 0x24b...90e53 |
Mar 15 10:19 PM | PHY / USDC | Sell | $0.038694 | 0.038696 USDC | 22.74K | 19.76 USDC | $19.77 | 0x24b...90e53 |
Mar 15 10:19 PM | PHY / USDC | Buy | $0.038687 | 0.038689 USDC | 454.76 | 0.3951 USDC | $0.3950 | 0xa7c...5ce1f |
Mar 15 10:19 PM | PHY / USDC | Buy | $0.038687 | 0.038689 USDC | 22.28K | 19.37 USDC | $19.36 | 0x1b6...7873b |
Mar 15 10:19 PM | PHY / USDC | Sell | $0.038694 | 0.038696 USDC | 22.74K | 19.77 USDC | $19.77 | 0x1b6...7873b |
Mar 15 10:19 PM | PHY / USDC | Buy | $0.038687 | 0.038689 USDC | 454.80 | 0.3951 USDC | $0.3951 | 0xdc6...118b6 |
Mar 15 10:19 PM | PHY / USDC | Buy | $0.038687 | 0.038689 USDC | 22.29K | 19.37 USDC | $19.36 | 0x8c7...b2c8b |
Mar 15 10:19 PM | PHY / USDC | Sell | $0.038694 | 0.038696 USDC | 22.74K | 19.77 USDC | $19.77 | 0x8c7...b2c8b |
