Micromines (MICRO)
The live Micromines price today is $0.071734, with a 24-hour trading volume of $0.3246. MICRO has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.071734
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $64.14
- 24h Volume
- $0.3246
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Niobium Coin (NBC)Liquidity Pools
WBNB/MICRO on PancakeSwap V2NBC/MICRO on PancakeSwap V2NBC/MICRO on MdexRecent Transactions
- : 6.856014938615325e+23 MICRO for -18919083140640 WBNB
- : -6.965846642191625e+23 MICRO for 2.240094106247656e+21 NBC
- : 6.965846642191625e+23 MICRO for -2.2086772992794842e+21 NBC
- : -6.856014938615325e+23 MICRO for 2.2086772992794842e+21 NBC
- : -1.0792420288775294e+24 MICRO for 3.415695183727682e+21 NBC
- : 1.0792420288775294e+24 MICRO for -29761577216287 WBNB
- : 5.715842551821839e+24 MICRO for -157215996599897 WBNB
- : -2.861190465499754e+24 MICRO for 78220233289380 WBNB
- : 8.414980021736101e+24 MICRO for -230718879269732 WBNB
- : -2.3500300426461396e+24 MICRO for 7.600207927849782e+21 NBC
Micromines
Micromines Price (MICRO)
| Date | Market | Type | Price (USD) | Price | MICRO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 04:32 PM | MICRO / WBNB | Buy | $0.071734 | 0.0102754 WBNB | 685.60K | 0.041892 WBNB | $0.0119 | 0x57c...066a4 |
Mar 22 04:32 PM | MICRO / NBC | Sell | $0.00 | 0.023222 NBC | 696.58K | 2.24K NBC | $0.00 | 0x57c...066a4 |
Mar 22 04:32 PM | MICRO / NBC | Buy | $0.00 | 0.023186 NBC | 696.58K | 2.21K NBC | $0.00 | 0x57c...066a4 |
Mar 22 04:32 PM | MICRO / NBC | Sell | $0.00 | 0.023227 NBC | 685.60K | 2.21K NBC | $0.00 | 0x57c...066a4 |
Mar 22 04:32 PM | MICRO / NBC | Sell | $0.00 | 0.023138 NBC | 1.08M | 3.42K NBC | $0.00 | 0x501...7527e |
Mar 22 04:32 PM | MICRO / WBNB | Buy | $0.071734 | 0.0102752 WBNB | 1.08M | 0.042977 WBNB | $0.0187 | 0x501...7527e |
Mar 22 10:32 AM | MICRO / WBNB | Buy | $0.071735 | 0.0102750 WBNB | 5.72M | 0.031573 WBNB | $0.0991 | 0x579...da69e |
Mar 22 03:48 AM | MICRO / WBNB | Sell | $0.071739 | 0.0102738 WBNB | 2.86M | 0.047823 WBNB | $0.0497 | 0xb57...85777 |
Mar 22 12:09 AM | MICRO / WBNB | Buy | $0.071725 | 0.0102744 WBNB | 8.41M | 0.032308 WBNB | $0.1451 | 0xa25...4e9f9 |
Mar 21 01:52 AM | MICRO / NBC | Sell | $0.071762 | 0.023233 NBC | 2.35M | 7.60K NBC | $0.0414 | 0xaf0...3014c |
Mar 21 01:52 AM | MICRO / WBNB | Buy | $0.071747 | 0.0102727 WBNB | 2.35M | 0.046418 WBNB | $0.0411 | 0xaf0...3014c |
Mar 20 08:43 PM | MICRO / NBC | Sell | $0.071747 | 0.023212 NBC | 864.49K | 2.79K NBC | $0.0151 | 0x6af...85e3e |
Mar 20 08:43 PM | MICRO / WBNB | Buy | $0.071737 | 0.0102722 WBNB | 864.49K | 0.042358 WBNB | $0.0150 | 0x6af...85e3e |
Mar 20 07:12 PM | MICRO / NBC | Sell | $0.071769 | 0.023252 NBC | 2.16M | 7.04K NBC | $0.0383 | 0xe79...bf5c0 |
Mar 20 07:12 PM | MICRO / WBNB | Buy | $0.071736 | 0.0102720 WBNB | 2.16M | 0.045896 WBNB | $0.0376 | 0xe79...bf5c0 |
Mar 20 05:11 PM | MICRO / WBNB | Buy | $0.071738 | 0.0102716 WBNB | 4.02M | 0.031094 WBNB | $0.0699 | 0x621...385b4 |
Mar 20 05:11 PM | MICRO / USDT | Sell | $0.071742 | 0.071742 USDT | 3.17M | 0.0571 USDT | $0.0551 | 0x86b...74a71 |
Mar 20 05:11 PM | MICRO / WBNB | Buy | $0.071733 | 0.0102707 WBNB | 3.17M | 0.048583 WBNB | $0.0549 | 0x86b...74a71 |
Mar 20 05:11 PM | MICRO / NBC | Sell | $0.00 | 0.023274 NBC | 627.13K | 2.06K NBC | $0.00 | 0xf4c...41e28 |
Mar 20 05:11 PM | MICRO / NBC | Sell | $0.00 | 0.023237 NBC | 2.09M | 6.88K NBC | $0.00 | 0xf4c...41e28 |
Mar 20 05:11 PM | MICRO / NBC | Sell | $0.00 | 0.023271 NBC | 10.03M | 33.16K NBC | $0.00 | 0xf4c...41e28 |
Mar 20 05:11 PM | MICRO / WBNB | Sell | $0.071729 | 0.0102701 WBNB | 95.23M | 0.022661 WBNB | $1.65 | 0xf4c...41e28 |
Mar 19 04:01 PM | MICRO / USDT | Sell | $0.071877 | 0.071877 USDT | 259.67K | 0.024875 USDT | $0.024873 | 0xe3c...67a65 |
Mar 19 04:01 PM | MICRO / NBC | Buy | $0.071870 | 0.023357 NBC | 259.67K | 873.42 NBC | $0.024856 | 0xe3c...67a65 |
Mar 19 03:54 PM | MICRO / NBC | Sell | $0.071871 | 0.023355 NBC | 3.25M | 10.92K NBC | $0.0608 | 0xe7b...33c7b |
Mar 19 03:54 PM | MICRO / WBNB | Buy | $0.071852 | 0.0102905 WBNB | 3.25M | 0.049456 WBNB | $0.0602 | 0xe7b...33c7b |
Mar 19 02:41 PM | MICRO / WBNB | Buy | $0.071847 | 0.0102898 WBNB | 3.82M | 0.031108 WBNB | $0.0705 | 0x409...3b301 |
Mar 19 09:18 AM | MICRO / NBC | Sell | $0.00 | 0.023319 NBC | 867.67K | 2.90K NBC | $0.00 | 0x953...6f613 |
Mar 19 09:18 AM | MICRO / WBNB | Buy | $0.071861 | 0.0102889 WBNB | 867.67K | 0.042512 WBNB | $0.0161 | 0x953...6f613 |
Mar 19 03:12 AM | MICRO / USDT | Sell | $0.071889 | 0.071888 USDT | 546.58K | 0.0104 USDT | $0.0103 | 0xca1...43822 |
Mar 19 03:12 AM | MICRO / NBC | Sell | $0.00 | 0.023384 NBC | 163.98K | 554.19 NBC | $0.00 | 0xca1...43822 |
Mar 19 03:12 AM | MICRO / NBC | Sell | $0.00 | 0.023383 NBC | 491.93K | 1.66K NBC | $0.00 | 0xca1...43822 |
Mar 19 03:12 AM | MICRO / WBNB | Sell | $0.071883 | 0.0102887 WBNB | 21.32M | 0.036190 WBNB | $0.4012 | 0xca1...43822 |
Mar 18 08:01 PM | MICRO / USDT | Sell | $0.071914 | 0.071913 USDT | 974.57K | 0.0188 USDT | $0.0186 | 0x710...6a9ae |
Mar 18 08:01 PM | MICRO / WBNB | Buy | $0.071902 | 0.0102935 WBNB | 974.57K | 0.042867 WBNB | $0.0185 | 0x710...6a9ae |
Mar 18 05:56 PM | MICRO / WBNB | Buy | $0.071908 | 0.0102933 WBNB | 1.27M | 0.043731 WBNB | $0.0242 | 0x1ae...70357 |
Mar 18 03:17 PM | MICRO / NBC | Sell | $0.00 | 0.023388 NBC | 7.78M | 26.55K NBC | $0.00 | 0x32b...3f1b0 |
Mar 18 03:17 PM | MICRO / WBNB | Buy | $0.071895 | 0.0102930 WBNB | 7.78M | 0.032278 WBNB | $0.1474 | 0x32b...3f1b0 |
Mar 17 02:02 PM | MICRO / WBNB | Buy | $0.071938 | 0.0102912 WBNB | 2.78M | 0.048121 WBNB | $0.0539 | 0x5fe...b859f |
Mar 17 06:57 AM | MICRO / NBC | Sell | $0.071928 | 0.023397 NBC | 977.19K | 3.35K NBC | $0.0188 | 0x7a2...f21cf |
Mar 17 06:57 AM | MICRO / WBNB | Buy | $0.071958 | 0.0102906 WBNB | 977.19K | 0.042846 WBNB | $0.0191 | 0x7a2...f21cf |
Mar 16 11:52 AM | MICRO / USDT | Buy | $0.071960 | 0.071959 USDT | 1.01M | 0.0196 USDT | $0.0198 | 0x187...02391 |
Mar 16 10:54 AM | MICRO / WBNB | Sell | $0.071967 | 0.0102904 WBNB | 1.08M | 0.043120 WBNB | $0.0212 | 0x57f...554da |
Mar 16 10:54 AM | MICRO / NBC | Buy | $0.00 | 0.023472 NBC | 1.08M | 3.70K NBC | $0.00 | 0x57f...554da |
Mar 16 04:44 AM | MICRO / WBNB | Sell | $0.071986 | 0.0102906 WBNB | 5.09M | 0.031480 WBNB | $0.1011 | 0xe70...5b45d |
Mar 15 11:52 PM | MICRO / WBNB | Sell | $0.071964 | 0.0102918 WBNB | 5.25M | 0.031532 WBNB | $0.1031 | 0x6eb...a775e |
Mar 15 11:52 PM | MICRO / NBC | Buy | $0.00 | 0.023458 NBC | 5.25M | 18.07K NBC | $0.00 | 0x6eb...a775e |
