Yukan Token

Yukan Token Price (YUKAN)

Date	Market	Type	Price (USD)	Price	YUKAN	2nd ASSET	Total	TXN
Mar 29 04:38 AM	YUKAN / WBNB	Buy	$0.0₉7847	0.0₁₁1280 WBNB	756.73M	0.0₃9708 WBNB	$0.5938	0xf1f...8b40d
Mar 29 04:38 AM	YUKAN / RICH	Sell	$0.0₉6572	0.0₄1189 RICH	697.41M	8.75K RICH	$0.4583	0xf1f...8b40d
Mar 29 04:37 AM	YUKAN / WBNB	Buy	$0.0₉7847	0.0₁₁1280 WBNB	914.23M	0.0₂1173 WBNB	$0.7174	0x156...4e997
Mar 29 04:34 AM	YUKAN / WBNB	Buy	$0.0₉7848	0.0₁₁1280 WBNB	741.51M	0.0₃9511 WBNB	$0.5819	0x889...0b2b9
Mar 29 03:14 AM	YUKAN / WBNB	Sell	$0.0₉7846	0.0₁₁1280 WBNB	234.30M	0.0₃2991 WBNB	$0.1838	0xb7c...19a6b
Mar 29 03:14 AM	YUKAN / WBNB	Sell	$0.0₉7846	0.0₁₁1280 WBNB	1.20B	0.0₂1528 WBNB	$0.9388	0xb7c...19a6b
Mar 29 02:40 AM	YUKAN / WBNB	Sell	$0.0₉7850	0.0₁₁1280 WBNB	12.83B	0.0164 WBNB	$10.07	0xa34...01adf
Mar 29 12:40 AM	YUKAN / WBNB	Buy	$0.0₉7827	0.0₁₁1282 WBNB	6.38B	0.0₂8192 WBNB	$4.99	0x0aa...ab2bf
Mar 29 12:34 AM	YUKAN / WBNB	Buy	$0.0₉7828	0.0₁₁1281 WBNB	33.10B	0.0424 WBNB	$25.91	0x01e...b7ee0
Mar 29 12:14 AM	YUKAN / WBNB	Sell	$0.0₉7796	0.0₁₁1277 WBNB	235.45M	0.0₃2997 WBNB	$0.1835	0x02c...e4ca6
Mar 29 12:14 AM	YUKAN / WBNB	Sell	$0.0₉7796	0.0₁₁1277 WBNB	13.83B	0.0176 WBNB	$10.78	0x02c...e4ca6
Mar 29 12:04 AM	YUKAN / WBNB	Sell	$0.0₉7812	0.0₁₁1278 WBNB	4.71B	0.0₂6007 WBNB	$3.68	0xc5e...39d9d
Mar 28 11:55 PM	YUKAN / WBNB	Buy	$0.0₉7811	0.0₁₁1279 WBNB	4.23B	0.0₂5416 WBNB	$3.30	0x083...cd1c0
Mar 28 11:54 PM	YUKAN / WBNB	Buy	$0.0₉7806	0.0₁₁1278 WBNB	6.68B	0.0₂8559 WBNB	$5.22	0xfb1...e4759
Mar 28 11:33 PM	YUKAN / WBNB	Sell	$0.0₉7814	0.0₁₁1278 WBNB	3.30M	0.0₅4206 WBNB	$0.0₂2580	0xc36...6366d
Mar 28 11:26 PM	YUKAN / WBNB	Sell	$0.0₉7824	0.0₁₁1278 WBNB	233.46M	0.0₃2975 WBNB	$0.1826	0x2e5...b1553
Mar 28 11:26 PM	YUKAN / WBNB	Sell	$0.0₉7824	0.0₁₁1278 WBNB	21.43B	0.0273 WBNB	$16.77	0x2e5...b1553
Mar 28 11:26 PM	YUKAN / WBNB	Sell	$0.0₉7842	0.0₁₁1280 WBNB	43.75B	0.0560 WBNB	$34.30	0x2e5...b1553
Mar 28 11:08 PM	YUKAN / WBNB	Buy	$0.0₉7903	0.0₁₁1286 WBNB	2.10B	0.0₂2702 WBNB	$1.66	0xbf1...915ae
Mar 28 10:52 PM	YUKAN / WBNB	Sell	$0.0₉7916	0.0₁₁1286 WBNB	163.09B	0.2109 WBNB	$129.08	0xe71...dc7af
Mar 28 10:42 PM	YUKAN / WBNB	Buy	$0.0₉8048	0.0₁₁1308 WBNB	46.24B	0.0605 WBNB	$37.21	0x912...85bd8
Mar 28 10:19 PM	YUKAN / WBNB	Buy	$0.0₉8012	0.0₁₁1302 WBNB	19.61B	0.0256 WBNB	$15.71	0xde1...45dcd
Mar 28 10:09 PM	YUKAN / WBNB	Buy	$0.0₉8002	0.0₁₁1299 WBNB	13.72B	0.0179 WBNB	$10.98	0x2ef...319e0
Mar 28 10:08 PM	YUKAN / WBNB	Buy	$0.0₉7989	0.0₁₁1297 WBNB	10.46B	0.0136 WBNB	$8.36	0xd90...1bcfe
Mar 28 10:07 PM	YUKAN / WBNB	Buy	$0.0₉7980	0.0₁₁1296 WBNB	8.95B	0.0116 WBNB	$7.14	0xe68...08258
Mar 28 10:03 PM	YUKAN / WBNB	Buy	$0.0₉7968	0.0₁₁1295 WBNB	4.56B	0.0₂5912 WBNB	$3.63	0xe38...ce1da
Mar 28 09:52 PM	YUKAN / WBNB	Buy	$0.0₉7971	0.0₁₁1294 WBNB	265.17M	0.0₃3439 WBNB	$0.2114	0x94a...7f216
Mar 28 09:51 PM	YUKAN / WBNB	Buy	$0.0₉7969	0.0₁₁1294 WBNB	5.47B	0.0₂7090 WBNB	$4.36	0xa80...b0ab8
Mar 28 09:47 PM	YUKAN / WBNB	Buy	$0.0₉7968	0.0₁₁1293 WBNB	4.17B	0.0₂5399 WBNB	$3.32	0xe16...2cd88
Mar 28 09:45 PM	YUKAN / WBNB	Buy	$0.0₉7966	0.0₁₁1293 WBNB	7.75B	0.0100 WBNB	$6.18	0xf7d...857bc
Mar 28 09:43 PM	YUKAN / WBNB	Buy	$0.0₉7962	0.0₁₁1292 WBNB	5.04B	0.0₂6526 WBNB	$4.01	0x8e6...3903b
Mar 28 09:39 PM	YUKAN / WBNB	Sell	$0.0₉7956	0.0₁₁1291 WBNB	1.09B	0.0₂1399 WBNB	$0.8646	0x658...cdeb0
Mar 28 09:33 PM	YUKAN / WBNB	Buy	$0.0₉7954	0.0₁₁1291 WBNB	3.17B	0.0₂4100 WBNB	$2.52	0xc1a...2db09
Mar 28 09:29 PM	YUKAN / WBNB	Buy	$0.0₉7957	0.0₁₁1291 WBNB	1.65B	0.0₂2129 WBNB	$1.31	0x402...f2dd2
Mar 28 09:10 PM	YUKAN / WBNB	Sell	$0.0₉7961	0.0₁₁1290 WBNB	230.88M	0.0₃2971 WBNB	$0.1838	0xdfc...72e73
Mar 28 09:10 PM	YUKAN / WBNB	Sell	$0.0₉7961	0.0₁₁1290 WBNB	1.74B	0.0₂2240 WBNB	$1.39	0xdfc...72e73
Mar 28 09:04 PM	YUKAN / WBNB	Sell	$0.0₉7972	0.0₁₁1291 WBNB	700.37M	0.0₃9014 WBNB	$0.5583	0xd31...5dcbe
Mar 28 09:04 PM	YUKAN / WBNB	Sell	$0.0₉7972	0.0₁₁1291 WBNB	99.35B	0.1285 WBNB	$79.20	0xd31...5dcbe
Mar 28 09:02 PM	YUKAN / WBNB	Buy	$0.0₉8055	0.0₁₁1304 WBNB	2.46B	0.0₂3214 WBNB	$1.98	0xf48...10a70
Mar 28 09:02 PM	YUKAN / WBNB	Buy	$0.0₉8053	0.0₁₁1304 WBNB	2.16B	0.0₂2822 WBNB	$1.74	0x947...87905
Mar 28 09:02 PM	YUKAN / WBNB	Buy	$0.0₉8051	0.0₁₁1304 WBNB	581.52M	0.0₃7597 WBNB	$0.4682	0x3f6...92595
Mar 28 09:01 PM	YUKAN / WBNB	Buy	$0.0₉8051	0.0₁₁1303 WBNB	557.12M	0.0₃7278 WBNB	$0.4485	0x0c2...10cb9
Mar 28 09:00 PM	YUKAN / WBNB	Buy	$0.0₉8050	0.0₁₁1303 WBNB	1.18B	0.0₂1541 WBNB	$0.9496	0x429...5eee2
Mar 28 09:00 PM	YUKAN / WBNB	Buy	$0.0₉8050	0.0₁₁1303 WBNB	2.06B	0.0₂2690 WBNB	$1.66	0xc6d...284ac
Mar 28 08:59 PM	YUKAN / WBNB	Buy	$0.0₉8049	0.0₁₁1303 WBNB	420.69M	0.0₃5493 WBNB	$0.3386	0x47d...5c037
Mar 28 08:57 PM	YUKAN / WBNB	Buy	$0.0₉8049	0.0₁₁1303 WBNB	1.51B	0.0₂1977 WBNB	$1.22	0xf61...6159b
Mar 28 08:56 PM	YUKAN / WBNB	Buy	$0.0₉8043	0.0₁₁1303 WBNB	262.14M	0.0₃3423 WBNB	$0.2108	0x801...b6e02
Mar 28 08:51 PM	YUKAN / WBNB	Buy	$0.0₉8046	0.0₁₁1303 WBNB	535.54M	0.0₃6991 WBNB	$0.4309	0x08b...92074
Mar 28 08:48 PM	YUKAN / WBNB	Buy	$0.0₉8044	0.0₁₁1303 WBNB	5.30B	0.0₂6919 WBNB	$4.26	0x290...cbd82
Mar 28 08:47 PM	YUKAN / WBNB	Buy	$0.0₉8041	0.0₁₁1302 WBNB	6.33B	0.0₂8251 WBNB	$5.09	0x06a...6196d
Mar 28 08:45 PM	YUKAN / WBNB	Buy	$0.0₉8032	0.0₁₁1301 WBNB	14.58B	0.0190 WBNB	$11.71	0xc0e...8f6aa
Mar 28 08:40 PM	YUKAN / WBNB	Buy	$0.0₉8022	0.0₁₁1299 WBNB	76.25B	0.0989 WBNB	$61.16	0x4e3...3aab8
Mar 28 08:22 PM	YUKAN / WBNB	Sell	$0.0₉7956	0.0₁₁1289 WBNB	230.95M	0.0₃2968 WBNB	$0.1837	0xafa...163cf
Mar 28 08:22 PM	YUKAN / WBNB	Sell	$0.0₉7956	0.0₁₁1289 WBNB	3.66B	0.0₂4700 WBNB	$2.91	0xafa...163cf
Mar 28 08:10 PM	YUKAN / WBNB	Sell	$0.0₉7961	0.0₁₁1289 WBNB	230.76M	0.0₃2967 WBNB	$0.1837	0x51f...6cd29
Mar 28 08:10 PM	YUKAN / WBNB	Sell	$0.0₉7961	0.0₁₁1289 WBNB	4.80B	0.0₂6173 WBNB	$3.82	0x51f...6cd29
Mar 28 08:03 PM	YUKAN / WBNB	Buy	$0.0₉7958	0.0₁₁1290 WBNB	1.31B	0.0₂1692 WBNB	$1.04	0xa8b...22ce9
Mar 28 07:58 PM	YUKAN / WBNB	Sell	$0.0₉7947	0.0₁₁1290 WBNB	231.13M	0.0₃2973 WBNB	$0.1837	0x0d7...0d9f8
Mar 28 07:58 PM	YUKAN / WBNB	Sell	$0.0₉7948	0.0₁₁1290 WBNB	5.46B	0.0₂7025 WBNB	$4.34	0x0d7...0d9f8
Mar 28 07:45 PM	YUKAN / WBNB	Buy	$0.0₉7950	0.0₁₁1290 WBNB	17.05B	0.0220 WBNB	$13.56	0x11e...e0792
Mar 28 07:45 PM	YUKAN / WBNB	Buy	$0.0₉7935	0.0₁₁1288 WBNB	449.03M	0.0₃5797 WBNB	$0.3563	0x37e...71c9f
Mar 28 07:43 PM	YUKAN / WBNB	Buy	$0.0₉7937	0.0₁₁1288 WBNB	6.04B	0.0₂7791 WBNB	$4.79	0x3e0...228dc
Mar 28 07:39 PM	YUKAN / WBNB	Buy	$0.0₉7931	0.0₁₁1287 WBNB	376.28M	0.0₃4855 WBNB	$0.2984	0x101...44eb1
Mar 28 07:39 PM	YUKAN / WBNB	Buy	$0.0₉7931	0.0₁₁1287 WBNB	577.23M	0.0₃7447 WBNB	$0.4578	0x70c...23a62
Mar 28 07:38 PM	YUKAN / WBNB	Buy	$0.0₉7931	0.0₁₁1287 WBNB	682.48M	0.0₃8804 WBNB	$0.5412	0x057...b7906
Mar 28 07:37 PM	YUKAN / WBNB	Buy	$0.0₉7931	0.0₁₁1287 WBNB	880.19M	0.0₂1136 WBNB	$0.6980	0x483...8ea41
Mar 28 07:37 PM	YUKAN / WBNB	Buy	$0.0₉7930	0.0₁₁1287 WBNB	1.05B	0.0₂1354 WBNB	$0.8321	0xb3a...010f5
Mar 28 07:36 PM	YUKAN / WBNB	Buy	$0.0₉7930	0.0₁₁1287 WBNB	3.30B	0.0₂4251 WBNB	$2.61	0xdb4...6201b
Mar 28 07:35 PM	YUKAN / WBNB	Buy	$0.0₉7928	0.0₁₁1286 WBNB	3.12B	0.0₂4016 WBNB	$2.47	0xe15...f67c8
Mar 28 07:22 PM	YUKAN / WBNB	Buy	$0.0₉7921	0.0₁₁1286 WBNB	85.77B	0.1100 WBNB	$67.93	0x6de...3f64a
Mar 28 07:22 PM	YUKAN / WBNB	Sell	$0.0₉7850	0.0₁₁1275 WBNB	234.14M	0.0₃2976 WBNB	$0.1838	0x1f8...bae99
Mar 28 07:22 PM	YUKAN / WBNB	Sell	$0.0₉7850	0.0₁₁1275 WBNB	1.59B	0.0₂2022 WBNB	$1.25	0x1f8...bae99
Mar 28 07:15 PM	YUKAN / WBNB	Buy	$0.0₉7848	0.0₁₁1275 WBNB	12.72B	0.0162 WBNB	$9.98	0x6b2...7e45a
Mar 28 07:03 PM	YUKAN / WBNB	Buy	$0.0₉7847	0.0₁₁1273 WBNB	6.36B	0.0₂8108 WBNB	$4.99	0x997...b8e0a
Mar 28 06:52 PM	YUKAN / WBNB	Buy	$0.0₉7848	0.0₁₁1272 WBNB	8.80B	0.0112 WBNB	$6.91	0x915...6f064
Mar 28 06:40 PM	YUKAN / WBNB	Buy	$0.0₉7837	0.0₁₁1271 WBNB	330.00M	0.0₃4204 WBNB	$0.2586	0xf11...cffd8
Mar 28 06:39 PM	YUKAN / WBNB	Buy	$0.0₉7835	0.0₁₁1271 WBNB	695.48M	0.0₃8859 WBNB	$0.5448	0x3cf...8be9b
Mar 28 06:18 PM	YUKAN / WBNB	Buy	$0.0₉7834	0.0₁₁1271 WBNB	9.13B	0.0116 WBNB	$7.15	0xa95...51c6a
Mar 28 06:14 PM	YUKAN / WBNB	Buy	$0.0₉7829	0.0₁₁1270 WBNB	1.26B	0.0₂1605 WBNB	$0.9874	0x1f1...742c7
Mar 28 06:13 PM	YUKAN / WBNB	Buy	$0.0₉7831	0.0₁₁1270 WBNB	5.43B	0.0₂6910 WBNB	$4.25	0x208...915e2
Mar 28 06:07 PM	YUKAN / WBNB	Buy	$0.0₉7824	0.0₁₁1269 WBNB	1.28B	0.0₂1623 WBNB	$0.9982	0x5bb...3f44a
Mar 28 05:57 PM	YUKAN / WBNB	Buy	$0.0₉7817	0.0₁₁1269 WBNB	1.64B	0.0₂2083 WBNB	$1.28	0xb3d...05fdf
Mar 28 05:47 PM	YUKAN / WBNB	Sell	$0.0₉7811	0.0₁₁1269 WBNB	105.90M	0.0₃1340 WBNB	$0.0827	0xbca...1808e
Mar 28 05:46 PM	YUKAN / WBNB	Sell	$0.0₉7812	0.0₁₁1269 WBNB	2.92B	0.0₂3697 WBNB	$2.28	0x355...093b3
Mar 28 05:42 PM	YUKAN / WBNB	Sell	$0.0₉7818	0.0₁₁1269 WBNB	234.90M	0.0₃2973 WBNB	$0.1836	0x5ad...6f7e4
Mar 28 05:42 PM	YUKAN / WBNB	Sell	$0.0₉7818	0.0₁₁1269 WBNB	10.39B	0.0132 WBNB	$8.12	0x5ad...6f7e4
Mar 28 05:39 PM	YUKAN / WBNB	Buy	$0.0₉7829	0.0₁₁1270 WBNB	41.74M	0.0₄5314 WBNB	$0.0327	0x491...2e1b9
Mar 28 05:36 PM	YUKAN / WBNB	Sell	$0.0₉7824	0.0₁₁1270 WBNB	43.73B	0.0555 WBNB	$34.21	0xa76...ee746
Mar 28 05:33 PM	YUKAN / WBNB	Sell	$0.0₉7856	0.0₁₁1276 WBNB	1.37B	0.0₂1738 WBNB	$1.07	0x780...961f4
Mar 28 05:33 PM	YUKAN / WBNB	Sell	$0.0₉7858	0.0₁₁1276 WBNB	193.68B	0.2490 WBNB	$152.17	0x780...961f4
Mar 28 05:25 PM	YUKAN / WBNB	Buy	$0.0₉8025	0.0₁₁1302 WBNB	8.50B	0.0111 WBNB	$6.82	0xcc7...d9704
Mar 28 05:15 PM	YUKAN / WBNB	Sell	$0.0₉8022	0.0₁₁1301 WBNB	512.03M	0.0₃6643 WBNB	$0.4107	0xf0c...1a98c
Mar 28 05:15 PM	YUKAN / RICH	Buy	$0.0₉7063	0.0₄1332 RICH	533.36M	6.81K RICH	$0.3767	0xf0c...1a98c
Mar 28 05:15 PM	YUKAN / WBNB	Buy	$0.0₉8022	0.0₁₁1301 WBNB	13.32B	0.0174 WBNB	$10.69	0x846...0cb93
Mar 28 05:13 PM	YUKAN / WBNB	Buy	$0.0₉8016	0.0₁₁1299 WBNB	6.36B	0.0₂8285 WBNB	$5.10	0x9fd...1b30d
Mar 28 05:06 PM	YUKAN / WBNB	Buy	$0.0₉8014	0.0₁₁1298 WBNB	11.29B	0.0147 WBNB	$9.05	0x809...60b16
Mar 28 04:59 PM	YUKAN / WBNB	Buy	$0.0₉8000	0.0₁₁1297 WBNB	62.11B	0.0805 WBNB	$49.68	0xf3b...4c955
Mar 28 04:50 PM	YUKAN / WBNB	Buy	$0.0₉7946	0.0₁₁1289 WBNB	3.21B	0.0₂4140 WBNB	$2.55	0x35f...b6d0d
Mar 28 04:43 PM	YUKAN / WBNB	Sell	$0.0₉7942	0.0₁₁1288 WBNB	231.17M	0.0₃2970 WBNB	$0.1836	0x843...db68f
Mar 28 04:43 PM	YUKAN / WBNB	Sell	$0.0₉7942	0.0₁₁1288 WBNB	13.29B	0.0171 WBNB	$10.55	0x843...db68f

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/YUKAN		2y	$613.16	172	$1.77K	-	-0.03%	-0.08%	$1.05B
RICH/YUKAN		12d	$0.0₄6599	4	$2.00	-	0,00%	-12.22%	$65.99K

What is the price of Yukan Token (YUKAN)?

The current price for Yukan Token (YUKAN) on the Bsc chain is $0.0₉7847. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Yukan Token (YUKAN)?

You can buy Yukan Token on decentralized exchanges (DEXes) on the Bsc chain. Check the Yukan Token Liquidity pools to see all available YUKAN trading pairs and choose the pool with the best liquidity.

What is Yukan Token (YUKAN) liquidity?

The total liquidity for Yukan Token (YUKAN) across all pools on Bsc is $15.12K. Liquidity is spread across pools, providing traders with multiple options for swapping YUKAN.

What is YUKAN, Yukan Token?

Yukan Token (YUKAN) is a cryptocurrency token deployed on the Bsc blockchain. The current value of YUKAN is $0.0₉7847. Visit the Description tab for more details about this project.

How to trade YUKAN?

You can buy or sell YUKAN on the Bsc chain through any of available YUKAN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Yukan Token

Yukan Token is a meme coin operating on the Binance Smart Chain, designed to demonstrate that significant achievements can arise from modest beginnings. This token embodies a vision of connecting the decentralized world of Web3 with real-world assets (RWA) by incorporating payment systems that facilitate transactions in everyday life. With its innovative approach, Yukan aims to bridge the gap between digital currencies and tangible assets, enhancing the usability and practicality of cryptocurrency in real-world applications. The initiative reflects a spirit of boldness, encouraging users to explore the possibilities that emerge when traditional finance meets blockchain technology. Yukan Token serves as a unique addition to the growing landscape of cryptocurrencies, appealing to those interested in both meme culture and meaningful applications. Its commitment to integrating payment solutions positions it as a forward-thinking player in the evolving DeFi ecosystem.

WBNB/YUKAN on PancakeSwap V2 RICH/YUKAN on PancakeSwap V2

Yukan Token (YUKAN)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Yukan Token

About Yukan Token