30,464,407 Pools28,186,818 Tokens

CATERPILLAR (CPL)

The live CATERPILLAR price today is $0.084945, with a 24-hour trading volume of $201.75. CPL has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.084945
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$20.01K
24h Volume
$201.75
24h Transactions
316

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) [invalid] ([invalid]) Tether USD (USDT)

Liquidity Pools

WBNB/CPL on PancakeSwap V2[invalid]/CPL on PancakeSwap V2USDT/CPL on PancakeSwap V2

Recent Transactions

  • : -3.8355208769410923e+25 CPL for 9243088933756518000 [invalid]
  • : 3.913796813205196e+25 CPL for -318234616535400 WBNB
  • : 7.73405032563405e+24 CPL for -62884684704600 WBNB
  • : -2.8710320714689377e+25 CPL for 6919009672972549000 [invalid]
  • : 2.929624562723406e+25 CPL for -238199563275000 WBNB
  • : 2.929719505625794e+25 CPL for -238199563275000 WBNB
  • : -3.7515865728726905e+25 CPL for 9041361220461910000 [invalid]
  • : 3.828149564155807e+25 CPL for -311234391372575 WBNB
  • : 7.564798575354339e+24 CPL for -61501406678412 WBNB
  • : -2.808201219632611e+25 CPL for 6767992956481597000 [invalid]

CATERPILLAR

CATERPILLAR Price (CPL)

DateMarketTypePrice (USD)PriceCPL2nd ASSETTotalTXN
Mar 29 07:49 AM
CPL / [invalid]Sell$0.0848980.062416 [invalid]38.36M9.24 [invalid]$0.18780x43d...7ab5c
Mar 29 07:49 AM
CPL / WBNBBuy$0.0849740.0118111 WBNB39.14M0.033183 WBNB$0.19470x43d...7ab5c
Mar 29 07:49 AM
CPL / WBNBBuy$0.0849740.0118111 WBNB7.73M0.046289 WBNB$0.03850x43d...7ab5c
Mar 29 07:49 AM
CPL / [invalid]Sell$0.0848980.062416 [invalid]28.71M6.92 [invalid]$0.14060x43d...7ab5c
Mar 29 07:49 AM
CPL / WBNBBuy$0.0849740.0118111 WBNB29.30M0.032382 WBNB$0.14570x43d...7ab5c
Mar 29 07:49 AM
CPL / WBNBBuy$0.0849740.0118111 WBNB29.30M0.032382 WBNB$0.14570x43d...7ab5c
Mar 29 07:48 AM
CPL / [invalid]Sell$0.0848980.062417 [invalid]37.52M9.04 [invalid]$0.18370x1ce...f8460
Mar 29 07:48 AM
CPL / WBNBBuy$0.0849740.0118110 WBNB38.28M0.033113 WBNB$0.19040x1ce...f8460
Mar 29 07:48 AM
CPL / WBNBBuy$0.0849740.0118110 WBNB7.56M0.046151 WBNB$0.03760x1ce...f8460
Mar 29 07:48 AM
CPL / [invalid]Sell$0.0848980.062417 [invalid]28.08M6.77 [invalid]$0.13750x1ce...f8460
Mar 29 07:48 AM
CPL / WBNBBuy$0.0849740.0118110 WBNB28.66M0.032330 WBNB$0.14250x1ce...f8460
Mar 29 07:48 AM
CPL / WBNBBuy$0.0849730.0118110 WBNB28.66M0.032330 WBNB$0.14250x1ce...f8460
Mar 29 07:46 AM
CPL / [invalid]Sell$0.0848980.062417 [invalid]2.50M0.6017 [invalid]$0.01220x0c2...71fd0
Mar 29 07:46 AM
CPL / WBNBBuy$0.0849720.0118110 WBNB2.55M0.042071 WBNB$0.01270x0c2...71fd0
Mar 29 07:46 AM
CPL / WBNBBuy$0.0849720.0118110 WBNB503.36K0.054092 WBNB$0.0225030x0c2...71fd0
Mar 29 07:46 AM
CPL / [invalid]Sell$0.0848980.062417 [invalid]1.87M0.4503 [invalid]$0.0291510x0c2...71fd0
Mar 29 07:46 AM
CPL / WBNBBuy$0.0849720.0118110 WBNB1.91M0.041550 WBNB$0.0294800x0c2...71fd0
Mar 29 07:46 AM
CPL / WBNBBuy$0.0849720.0118110 WBNB1.91M0.041550 WBNB$0.0294800x0c2...71fd0
Mar 29 06:57 AM
CPL / WBNBSell$0.0849810.0118110 WBNB626.37M0.025069 WBNB$3.120xa60...2f4e4
Mar 29 06:52 AM
CPL / WBNBSell$0.0849860.0118115 WBNB31.15M0.032522 WBNB$0.15530x983...51a4a
Mar 29 06:52 AM
CPL / [invalid]Buy$0.0848980.062417 [invalid]31.88M7.72 [invalid]$0.15610xaa1...9cf0b
Mar 29 06:29 AM
CPL / [invalid]Sell$0.0848980.062417 [invalid]40.24M9.70 [invalid]$0.19700x638...95b16
Mar 29 06:29 AM
CPL / WBNBBuy$0.0849790.0118115 WBNB41.06M0.033340 WBNB$0.20440x638...95b16
Mar 29 06:29 AM
CPL / WBNBBuy$0.0849790.0118115 WBNB8.11M0.046600 WBNB$0.04040x638...95b16
Mar 29 06:29 AM
CPL / [invalid]Sell$0.0848980.062417 [invalid]30.12M7.26 [invalid]$0.14750x638...95b16
Mar 29 06:29 AM
CPL / WBNBBuy$0.0849790.0118115 WBNB30.73M0.032500 WBNB$0.15300x638...95b16
Mar 29 06:29 AM
CPL / WBNBBuy$0.0849790.0118115 WBNB30.73M0.032500 WBNB$0.15300x638...95b16
Mar 29 06:09 AM
CPL / [invalid]Sell$0.0848980.062417 [invalid]1.69B408.72 [invalid]$8.300x97e...a7b05
Mar 29 06:09 AM
CPL / WBNBBuy$0.0849840.0118114 WBNB1.73B0.0141 WBNB$8.620x97e...a7b05
Mar 29 06:09 AM
CPL / WBNBBuy$0.0849740.0118099 WBNB342.07M0.022777 WBNB$1.700x97e...a7b05
Mar 29 06:09 AM
CPL / [invalid]Sell$0.0848980.062420 [invalid]1.27B306.97 [invalid]$6.220x97e...a7b05
Mar 29 06:09 AM
CPL / WBNBBuy$0.0849730.0118096 WBNB1.30B0.0105 WBNB$6.450x97e...a7b05
Mar 29 06:09 AM
CPL / WBNBBuy$0.0849650.0118084 WBNB1.30B0.0105 WBNB$6.450x97e...a7b05
Mar 29 05:59 AM
CPL / [invalid]Sell$0.0848980.062423 [invalid]404.57M97.79 [invalid]$1.980xeb2...e78fe
Mar 29 05:59 AM
CPL / WBNBBuy$0.0849540.0118073 WBNB412.83M0.023340 WBNB$2.050xeb2...e78fe
Mar 29 05:59 AM
CPL / WBNBBuy$0.0849520.0118069 WBNB81.60M0.036600 WBNB$0.40400xeb2...e78fe
Mar 29 05:59 AM
CPL / [invalid]Sell$0.0848980.062424 [invalid]302.97M73.25 [invalid]$1.480xeb2...e78fe
Mar 29 05:59 AM
CPL / WBNBBuy$0.0849520.0118068 WBNB309.15M0.022500 WBNB$1.530xeb2...e78fe
Mar 29 05:59 AM
CPL / WBNBBuy$0.0849500.0118066 WBNB309.26M0.022500 WBNB$1.530xeb2...e78fe
Mar 29 05:17 AM
CPL / [invalid]Sell$0.0848980.062425 [invalid]40.50M9.79 [invalid]$0.19830x53f...f4fdd
Mar 29 05:17 AM
CPL / WBNBBuy$0.0849350.0118063 WBNB41.32M0.033340 WBNB$0.20390x53f...f4fdd
Mar 29 05:17 AM
CPL / WBNBBuy$0.0849350.0118062 WBNB8.17M0.046600 WBNB$0.04030x53f...f4fdd
Mar 29 05:17 AM
CPL / [invalid]Sell$0.0848980.062425 [invalid]30.31M7.33 [invalid]$0.14850x53f...f4fdd
Mar 29 05:17 AM
CPL / WBNBBuy$0.0849350.0118062 WBNB30.93M0.032500 WBNB$0.15260x53f...f4fdd
Mar 29 05:17 AM
CPL / WBNBBuy$0.0849350.0118062 WBNB30.93M0.032500 WBNB$0.15260x53f...f4fdd
Mar 29 04:30 AM
CPL / [invalid]Sell$0.0848980.062425 [invalid]40.50M9.80 [invalid]$0.19840x3d7...e461c
Mar 29 04:30 AM
CPL / WBNBBuy$0.0849460.0118062 WBNB41.33M0.033340 WBNB$0.20440x3d7...e461c
Mar 29 04:30 AM
CPL / WBNBBuy$0.0849450.0118061 WBNB8.17M0.046600 WBNB$0.04040x3d7...e461c
Mar 29 04:30 AM
CPL / [invalid]Sell$0.0848980.062425 [invalid]30.32M7.33 [invalid]$0.14850x3d7...e461c
Mar 29 04:30 AM
CPL / WBNBBuy$0.0849450.0118061 WBNB30.94M0.032500 WBNB$0.15300x3d7...e461c
Mar 29 04:30 AM
CPL / WBNBBuy$0.0849450.0118061 WBNB30.94M0.032500 WBNB$0.15300x3d7...e461c
Mar 29 03:28 AM
CPL / WBNBSell$0.0849520.0118061 WBNB563.22M0.024530 WBNB$2.790x43a...91ad7
Mar 29 03:09 AM
CPL / [invalid]Sell$0.0848980.062425 [invalid]810.02M195.98 [invalid]$3.970x6d0...69710
Mar 29 03:09 AM
CPL / WBNBBuy$0.0849510.0118066 WBNB826.55M0.026680 WBNB$4.090x6d0...69710
Mar 29 03:09 AM
CPL / WBNBBuy$0.0849470.0118058 WBNB163.42M0.021320 WBNB$0.80830x6d0...69710
Mar 29 03:09 AM
CPL / [invalid]Sell$0.0848980.062427 [invalid]606.89M146.93 [invalid]$2.970x6d0...69710
Mar 29 03:09 AM
CPL / WBNBBuy$0.0849460.0118057 WBNB619.28M0.025000 WBNB$3.060x6d0...69710
Mar 29 03:09 AM
CPL / WBNBBuy$0.0849420.0118051 WBNB619.70M0.025000 WBNB$3.060x6d0...69710
Mar 29 02:20 AM
CPL / [invalid]Sell$0.0848980.062428 [invalid]81.17M19.66 [invalid]$0.39750x226...5a310
Mar 29 02:20 AM
CPL / WBNBBuy$0.0849310.0118046 WBNB82.82M0.036680 WBNB$0.40830x226...5a310
Mar 29 02:20 AM
CPL / WBNBBuy$0.0849300.0118045 WBNB16.37M0.031320 WBNB$0.08070x226...5a310
Mar 29 02:20 AM
CPL / [invalid]Sell$0.0848980.062428 [invalid]60.76M14.72 [invalid]$0.29760x226...5a310
Mar 29 02:20 AM
CPL / WBNBBuy$0.0849300.0118045 WBNB62.00M0.035000 WBNB$0.30560x226...5a310
Mar 29 02:20 AM
CPL / WBNBBuy$0.0849300.0118045 WBNB62.00M0.035000 WBNB$0.30560x226...5a310
Mar 29 02:09 AM
CPL / [invalid]Sell$0.0848980.062428 [invalid]202.98M49.17 [invalid]$0.99410x119...caad1
Mar 29 02:09 AM
CPL / WBNBBuy$0.0849280.0118044 WBNB207.13M0.021670 WBNB$1.020x119...caad1
Mar 29 02:09 AM
CPL / WBNBBuy$0.0849270.0118042 WBNB40.93M0.033300 WBNB$0.20170x119...caad1
Mar 29 02:09 AM
CPL / [invalid]Sell$0.0848980.062429 [invalid]151.97M36.82 [invalid]$0.74430x119...caad1
Mar 29 02:09 AM
CPL / WBNBBuy$0.0849270.0118042 WBNB155.07M0.021250 WBNB$0.76400x119...caad1
Mar 29 02:09 AM
CPL / WBNBBuy$0.0849260.0118040 WBNB155.10M0.021250 WBNB$0.76400x119...caad1
Mar 29 02:09 AM
CPL / [invalid]Sell$0.0848980.062429 [invalid]203.11M49.21 [invalid]$0.99470xca1...51e0e
Mar 29 02:09 AM
CPL / WBNBBuy$0.0849270.0118039 WBNB207.25M0.021670 WBNB$1.020xca1...51e0e
Mar 29 02:09 AM
CPL / WBNBBuy$0.0849260.0118037 WBNB40.96M0.033300 WBNB$0.20180xca1...51e0e
Mar 29 02:09 AM
CPL / [invalid]Sell$0.0848980.062430 [invalid]152.06M36.85 [invalid]$0.74470xca1...51e0e
Mar 29 02:09 AM
CPL / WBNBBuy$0.0849260.0118037 WBNB155.17M0.021250 WBNB$0.76430xca1...51e0e
Mar 29 02:09 AM
CPL / WBNBBuy$0.0849250.0118035 WBNB155.19M0.021250 WBNB$0.76430xca1...51e0e
Mar 29 02:08 AM
CPL / [invalid]Sell$0.0848980.062430 [invalid]203.23M49.26 [invalid]$0.99530xf39...8752c
Mar 29 02:08 AM
CPL / WBNBBuy$0.0849230.0118034 WBNB207.38M0.021670 WBNB$1.020xf39...8752c
Mar 29 02:08 AM
CPL / WBNBBuy$0.0849220.0118032 WBNB40.98M0.033300 WBNB$0.20170xf39...8752c
Mar 29 02:08 AM
CPL / [invalid]Sell$0.0848980.062430 [invalid]152.16M36.88 [invalid]$0.74520xf39...8752c
Mar 29 02:08 AM
CPL / WBNBBuy$0.0849220.0118032 WBNB155.26M0.021250 WBNB$0.76410xf39...8752c
Mar 29 02:08 AM
CPL / WBNBBuy$0.0849210.0118031 WBNB155.29M0.021250 WBNB$0.76410xf39...8752c
Mar 29 02:07 AM
CPL / [invalid]Sell$0.0848980.062431 [invalid]203.36M49.30 [invalid]$0.99590x9e6...9b70f
Mar 29 02:07 AM
CPL / WBNBBuy$0.0849210.0118029 WBNB207.51M0.021670 WBNB$1.020x9e6...9b70f
Mar 29 02:07 AM
CPL / WBNBBuy$0.0849200.0118027 WBNB41.01M0.033300 WBNB$0.20170x9e6...9b70f
Mar 29 02:07 AM
CPL / [invalid]Sell$0.0848980.062431 [invalid]152.25M36.92 [invalid]$0.74560x9e6...9b70f
Mar 29 02:07 AM
CPL / WBNBBuy$0.0849200.0118027 WBNB155.36M0.021250 WBNB$0.76420x9e6...9b70f
Mar 29 02:07 AM
CPL / WBNBBuy$0.0849190.0118026 WBNB155.38M0.021250 WBNB$0.76420x9e6...9b70f
Mar 29 02:06 AM
CPL / [invalid]Sell$0.0848980.062432 [invalid]203.48M49.35 [invalid]$0.99650xde4...5c845
Mar 29 02:06 AM
CPL / WBNBBuy$0.0849180.0118024 WBNB207.64M0.021670 WBNB$1.020xde4...5c845
Mar 29 02:06 AM
CPL / WBNBBuy$0.0849170.0118022 WBNB41.04M0.033300 WBNB$0.20170xde4...5c845
Mar 29 02:06 AM
CPL / [invalid]Sell$0.0848980.062432 [invalid]152.34M36.95 [invalid]$0.74610xde4...5c845
Mar 29 02:06 AM
CPL / WBNBBuy$0.0849170.0118022 WBNB155.45M0.021250 WBNB$0.76420xde4...5c845
Mar 29 02:06 AM
CPL / WBNBBuy$0.0849160.0118021 WBNB155.48M0.021250 WBNB$0.76420xde4...5c845
Mar 29 01:58 AM
CPL / [invalid]Sell$0.0848980.062432 [invalid]81.44M19.76 [invalid]$0.39880x1da...c1eda
Mar 29 01:58 AM
CPL / WBNBBuy$0.0849120.0118019 WBNB83.10M0.036680 WBNB$0.40820x1da...c1eda
Mar 29 01:58 AM
CPL / WBNBBuy$0.0849120.0118019 WBNB16.42M0.031320 WBNB$0.08070x1da...c1eda
Mar 29 01:58 AM
CPL / [invalid]Sell$0.0848980.062433 [invalid]60.96M14.79 [invalid]$0.29860x1da...c1eda
Mar 29 01:58 AM
CPL / WBNBBuy$0.0849120.0118018 WBNB62.21M0.035000 WBNB$0.30550x1da...c1eda
Mar 29 01:58 AM
CPL / WBNBBuy$0.0849110.0118018 WBNB62.21M0.035000 WBNB$0.30550x1da...c1eda