CATERPILLAR (CPL)
The live CATERPILLAR price today is $0.084945, with a 24-hour trading volume of $201.75. CPL has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.084945
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.01K
- 24h Volume
- $201.75
- 24h Transactions
- 316
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) [invalid] ([invalid]) Tether USD (USDT)Liquidity Pools
WBNB/CPL on PancakeSwap V2[invalid]/CPL on PancakeSwap V2USDT/CPL on PancakeSwap V2Recent Transactions
- : -3.8355208769410923e+25 CPL for 9243088933756518000 [invalid]
- : 3.913796813205196e+25 CPL for -318234616535400 WBNB
- : 7.73405032563405e+24 CPL for -62884684704600 WBNB
- : -2.8710320714689377e+25 CPL for 6919009672972549000 [invalid]
- : 2.929624562723406e+25 CPL for -238199563275000 WBNB
- : 2.929719505625794e+25 CPL for -238199563275000 WBNB
- : -3.7515865728726905e+25 CPL for 9041361220461910000 [invalid]
- : 3.828149564155807e+25 CPL for -311234391372575 WBNB
- : 7.564798575354339e+24 CPL for -61501406678412 WBNB
- : -2.808201219632611e+25 CPL for 6767992956481597000 [invalid]
CATERPILLAR
CATERPILLAR Price (CPL)
| Date | Market | Type | Price (USD) | Price | CPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 07:49 AM | CPL / [invalid] | Sell | $0.084898 | 0.062416 [invalid] | 38.36M | 9.24 [invalid] | $0.1878 | 0x43d...7ab5c |
Mar 29 07:49 AM | CPL / WBNB | Buy | $0.084974 | 0.0118111 WBNB | 39.14M | 0.033183 WBNB | $0.1947 | 0x43d...7ab5c |
Mar 29 07:49 AM | CPL / WBNB | Buy | $0.084974 | 0.0118111 WBNB | 7.73M | 0.046289 WBNB | $0.0385 | 0x43d...7ab5c |
Mar 29 07:49 AM | CPL / [invalid] | Sell | $0.084898 | 0.062416 [invalid] | 28.71M | 6.92 [invalid] | $0.1406 | 0x43d...7ab5c |
Mar 29 07:49 AM | CPL / WBNB | Buy | $0.084974 | 0.0118111 WBNB | 29.30M | 0.032382 WBNB | $0.1457 | 0x43d...7ab5c |
Mar 29 07:49 AM | CPL / WBNB | Buy | $0.084974 | 0.0118111 WBNB | 29.30M | 0.032382 WBNB | $0.1457 | 0x43d...7ab5c |
Mar 29 07:48 AM | CPL / [invalid] | Sell | $0.084898 | 0.062417 [invalid] | 37.52M | 9.04 [invalid] | $0.1837 | 0x1ce...f8460 |
Mar 29 07:48 AM | CPL / WBNB | Buy | $0.084974 | 0.0118110 WBNB | 38.28M | 0.033113 WBNB | $0.1904 | 0x1ce...f8460 |
Mar 29 07:48 AM | CPL / WBNB | Buy | $0.084974 | 0.0118110 WBNB | 7.56M | 0.046151 WBNB | $0.0376 | 0x1ce...f8460 |
Mar 29 07:48 AM | CPL / [invalid] | Sell | $0.084898 | 0.062417 [invalid] | 28.08M | 6.77 [invalid] | $0.1375 | 0x1ce...f8460 |
Mar 29 07:48 AM | CPL / WBNB | Buy | $0.084974 | 0.0118110 WBNB | 28.66M | 0.032330 WBNB | $0.1425 | 0x1ce...f8460 |
Mar 29 07:48 AM | CPL / WBNB | Buy | $0.084973 | 0.0118110 WBNB | 28.66M | 0.032330 WBNB | $0.1425 | 0x1ce...f8460 |
Mar 29 07:46 AM | CPL / [invalid] | Sell | $0.084898 | 0.062417 [invalid] | 2.50M | 0.6017 [invalid] | $0.0122 | 0x0c2...71fd0 |
Mar 29 07:46 AM | CPL / WBNB | Buy | $0.084972 | 0.0118110 WBNB | 2.55M | 0.042071 WBNB | $0.0127 | 0x0c2...71fd0 |
Mar 29 07:46 AM | CPL / WBNB | Buy | $0.084972 | 0.0118110 WBNB | 503.36K | 0.054092 WBNB | $0.022503 | 0x0c2...71fd0 |
Mar 29 07:46 AM | CPL / [invalid] | Sell | $0.084898 | 0.062417 [invalid] | 1.87M | 0.4503 [invalid] | $0.029151 | 0x0c2...71fd0 |
Mar 29 07:46 AM | CPL / WBNB | Buy | $0.084972 | 0.0118110 WBNB | 1.91M | 0.041550 WBNB | $0.029480 | 0x0c2...71fd0 |
Mar 29 07:46 AM | CPL / WBNB | Buy | $0.084972 | 0.0118110 WBNB | 1.91M | 0.041550 WBNB | $0.029480 | 0x0c2...71fd0 |
Mar 29 06:57 AM | CPL / WBNB | Sell | $0.084981 | 0.0118110 WBNB | 626.37M | 0.025069 WBNB | $3.12 | 0xa60...2f4e4 |
Mar 29 06:52 AM | CPL / WBNB | Sell | $0.084986 | 0.0118115 WBNB | 31.15M | 0.032522 WBNB | $0.1553 | 0x983...51a4a |
Mar 29 06:52 AM | CPL / [invalid] | Buy | $0.084898 | 0.062417 [invalid] | 31.88M | 7.72 [invalid] | $0.1561 | 0xaa1...9cf0b |
Mar 29 06:29 AM | CPL / [invalid] | Sell | $0.084898 | 0.062417 [invalid] | 40.24M | 9.70 [invalid] | $0.1970 | 0x638...95b16 |
Mar 29 06:29 AM | CPL / WBNB | Buy | $0.084979 | 0.0118115 WBNB | 41.06M | 0.033340 WBNB | $0.2044 | 0x638...95b16 |
Mar 29 06:29 AM | CPL / WBNB | Buy | $0.084979 | 0.0118115 WBNB | 8.11M | 0.046600 WBNB | $0.0404 | 0x638...95b16 |
Mar 29 06:29 AM | CPL / [invalid] | Sell | $0.084898 | 0.062417 [invalid] | 30.12M | 7.26 [invalid] | $0.1475 | 0x638...95b16 |
Mar 29 06:29 AM | CPL / WBNB | Buy | $0.084979 | 0.0118115 WBNB | 30.73M | 0.032500 WBNB | $0.1530 | 0x638...95b16 |
Mar 29 06:29 AM | CPL / WBNB | Buy | $0.084979 | 0.0118115 WBNB | 30.73M | 0.032500 WBNB | $0.1530 | 0x638...95b16 |
Mar 29 06:09 AM | CPL / [invalid] | Sell | $0.084898 | 0.062417 [invalid] | 1.69B | 408.72 [invalid] | $8.30 | 0x97e...a7b05 |
Mar 29 06:09 AM | CPL / WBNB | Buy | $0.084984 | 0.0118114 WBNB | 1.73B | 0.0141 WBNB | $8.62 | 0x97e...a7b05 |
Mar 29 06:09 AM | CPL / WBNB | Buy | $0.084974 | 0.0118099 WBNB | 342.07M | 0.022777 WBNB | $1.70 | 0x97e...a7b05 |
Mar 29 06:09 AM | CPL / [invalid] | Sell | $0.084898 | 0.062420 [invalid] | 1.27B | 306.97 [invalid] | $6.22 | 0x97e...a7b05 |
Mar 29 06:09 AM | CPL / WBNB | Buy | $0.084973 | 0.0118096 WBNB | 1.30B | 0.0105 WBNB | $6.45 | 0x97e...a7b05 |
Mar 29 06:09 AM | CPL / WBNB | Buy | $0.084965 | 0.0118084 WBNB | 1.30B | 0.0105 WBNB | $6.45 | 0x97e...a7b05 |
Mar 29 05:59 AM | CPL / [invalid] | Sell | $0.084898 | 0.062423 [invalid] | 404.57M | 97.79 [invalid] | $1.98 | 0xeb2...e78fe |
Mar 29 05:59 AM | CPL / WBNB | Buy | $0.084954 | 0.0118073 WBNB | 412.83M | 0.023340 WBNB | $2.05 | 0xeb2...e78fe |
Mar 29 05:59 AM | CPL / WBNB | Buy | $0.084952 | 0.0118069 WBNB | 81.60M | 0.036600 WBNB | $0.4040 | 0xeb2...e78fe |
Mar 29 05:59 AM | CPL / [invalid] | Sell | $0.084898 | 0.062424 [invalid] | 302.97M | 73.25 [invalid] | $1.48 | 0xeb2...e78fe |
Mar 29 05:59 AM | CPL / WBNB | Buy | $0.084952 | 0.0118068 WBNB | 309.15M | 0.022500 WBNB | $1.53 | 0xeb2...e78fe |
Mar 29 05:59 AM | CPL / WBNB | Buy | $0.084950 | 0.0118066 WBNB | 309.26M | 0.022500 WBNB | $1.53 | 0xeb2...e78fe |
Mar 29 05:17 AM | CPL / [invalid] | Sell | $0.084898 | 0.062425 [invalid] | 40.50M | 9.79 [invalid] | $0.1983 | 0x53f...f4fdd |
Mar 29 05:17 AM | CPL / WBNB | Buy | $0.084935 | 0.0118063 WBNB | 41.32M | 0.033340 WBNB | $0.2039 | 0x53f...f4fdd |
Mar 29 05:17 AM | CPL / WBNB | Buy | $0.084935 | 0.0118062 WBNB | 8.17M | 0.046600 WBNB | $0.0403 | 0x53f...f4fdd |
Mar 29 05:17 AM | CPL / [invalid] | Sell | $0.084898 | 0.062425 [invalid] | 30.31M | 7.33 [invalid] | $0.1485 | 0x53f...f4fdd |
Mar 29 05:17 AM | CPL / WBNB | Buy | $0.084935 | 0.0118062 WBNB | 30.93M | 0.032500 WBNB | $0.1526 | 0x53f...f4fdd |
Mar 29 05:17 AM | CPL / WBNB | Buy | $0.084935 | 0.0118062 WBNB | 30.93M | 0.032500 WBNB | $0.1526 | 0x53f...f4fdd |
Mar 29 04:30 AM | CPL / [invalid] | Sell | $0.084898 | 0.062425 [invalid] | 40.50M | 9.80 [invalid] | $0.1984 | 0x3d7...e461c |
Mar 29 04:30 AM | CPL / WBNB | Buy | $0.084946 | 0.0118062 WBNB | 41.33M | 0.033340 WBNB | $0.2044 | 0x3d7...e461c |
Mar 29 04:30 AM | CPL / WBNB | Buy | $0.084945 | 0.0118061 WBNB | 8.17M | 0.046600 WBNB | $0.0404 | 0x3d7...e461c |
Mar 29 04:30 AM | CPL / [invalid] | Sell | $0.084898 | 0.062425 [invalid] | 30.32M | 7.33 [invalid] | $0.1485 | 0x3d7...e461c |
Mar 29 04:30 AM | CPL / WBNB | Buy | $0.084945 | 0.0118061 WBNB | 30.94M | 0.032500 WBNB | $0.1530 | 0x3d7...e461c |
Mar 29 04:30 AM | CPL / WBNB | Buy | $0.084945 | 0.0118061 WBNB | 30.94M | 0.032500 WBNB | $0.1530 | 0x3d7...e461c |
Mar 29 03:28 AM | CPL / WBNB | Sell | $0.084952 | 0.0118061 WBNB | 563.22M | 0.024530 WBNB | $2.79 | 0x43a...91ad7 |
Mar 29 03:09 AM | CPL / [invalid] | Sell | $0.084898 | 0.062425 [invalid] | 810.02M | 195.98 [invalid] | $3.97 | 0x6d0...69710 |
Mar 29 03:09 AM | CPL / WBNB | Buy | $0.084951 | 0.0118066 WBNB | 826.55M | 0.026680 WBNB | $4.09 | 0x6d0...69710 |
Mar 29 03:09 AM | CPL / WBNB | Buy | $0.084947 | 0.0118058 WBNB | 163.42M | 0.021320 WBNB | $0.8083 | 0x6d0...69710 |
Mar 29 03:09 AM | CPL / [invalid] | Sell | $0.084898 | 0.062427 [invalid] | 606.89M | 146.93 [invalid] | $2.97 | 0x6d0...69710 |
Mar 29 03:09 AM | CPL / WBNB | Buy | $0.084946 | 0.0118057 WBNB | 619.28M | 0.025000 WBNB | $3.06 | 0x6d0...69710 |
Mar 29 03:09 AM | CPL / WBNB | Buy | $0.084942 | 0.0118051 WBNB | 619.70M | 0.025000 WBNB | $3.06 | 0x6d0...69710 |
Mar 29 02:20 AM | CPL / [invalid] | Sell | $0.084898 | 0.062428 [invalid] | 81.17M | 19.66 [invalid] | $0.3975 | 0x226...5a310 |
Mar 29 02:20 AM | CPL / WBNB | Buy | $0.084931 | 0.0118046 WBNB | 82.82M | 0.036680 WBNB | $0.4083 | 0x226...5a310 |
Mar 29 02:20 AM | CPL / WBNB | Buy | $0.084930 | 0.0118045 WBNB | 16.37M | 0.031320 WBNB | $0.0807 | 0x226...5a310 |
Mar 29 02:20 AM | CPL / [invalid] | Sell | $0.084898 | 0.062428 [invalid] | 60.76M | 14.72 [invalid] | $0.2976 | 0x226...5a310 |
Mar 29 02:20 AM | CPL / WBNB | Buy | $0.084930 | 0.0118045 WBNB | 62.00M | 0.035000 WBNB | $0.3056 | 0x226...5a310 |
Mar 29 02:20 AM | CPL / WBNB | Buy | $0.084930 | 0.0118045 WBNB | 62.00M | 0.035000 WBNB | $0.3056 | 0x226...5a310 |
Mar 29 02:09 AM | CPL / [invalid] | Sell | $0.084898 | 0.062428 [invalid] | 202.98M | 49.17 [invalid] | $0.9941 | 0x119...caad1 |
Mar 29 02:09 AM | CPL / WBNB | Buy | $0.084928 | 0.0118044 WBNB | 207.13M | 0.021670 WBNB | $1.02 | 0x119...caad1 |
Mar 29 02:09 AM | CPL / WBNB | Buy | $0.084927 | 0.0118042 WBNB | 40.93M | 0.033300 WBNB | $0.2017 | 0x119...caad1 |
Mar 29 02:09 AM | CPL / [invalid] | Sell | $0.084898 | 0.062429 [invalid] | 151.97M | 36.82 [invalid] | $0.7443 | 0x119...caad1 |
Mar 29 02:09 AM | CPL / WBNB | Buy | $0.084927 | 0.0118042 WBNB | 155.07M | 0.021250 WBNB | $0.7640 | 0x119...caad1 |
Mar 29 02:09 AM | CPL / WBNB | Buy | $0.084926 | 0.0118040 WBNB | 155.10M | 0.021250 WBNB | $0.7640 | 0x119...caad1 |
Mar 29 02:09 AM | CPL / [invalid] | Sell | $0.084898 | 0.062429 [invalid] | 203.11M | 49.21 [invalid] | $0.9947 | 0xca1...51e0e |
Mar 29 02:09 AM | CPL / WBNB | Buy | $0.084927 | 0.0118039 WBNB | 207.25M | 0.021670 WBNB | $1.02 | 0xca1...51e0e |
Mar 29 02:09 AM | CPL / WBNB | Buy | $0.084926 | 0.0118037 WBNB | 40.96M | 0.033300 WBNB | $0.2018 | 0xca1...51e0e |
Mar 29 02:09 AM | CPL / [invalid] | Sell | $0.084898 | 0.062430 [invalid] | 152.06M | 36.85 [invalid] | $0.7447 | 0xca1...51e0e |
Mar 29 02:09 AM | CPL / WBNB | Buy | $0.084926 | 0.0118037 WBNB | 155.17M | 0.021250 WBNB | $0.7643 | 0xca1...51e0e |
Mar 29 02:09 AM | CPL / WBNB | Buy | $0.084925 | 0.0118035 WBNB | 155.19M | 0.021250 WBNB | $0.7643 | 0xca1...51e0e |
Mar 29 02:08 AM | CPL / [invalid] | Sell | $0.084898 | 0.062430 [invalid] | 203.23M | 49.26 [invalid] | $0.9953 | 0xf39...8752c |
Mar 29 02:08 AM | CPL / WBNB | Buy | $0.084923 | 0.0118034 WBNB | 207.38M | 0.021670 WBNB | $1.02 | 0xf39...8752c |
Mar 29 02:08 AM | CPL / WBNB | Buy | $0.084922 | 0.0118032 WBNB | 40.98M | 0.033300 WBNB | $0.2017 | 0xf39...8752c |
Mar 29 02:08 AM | CPL / [invalid] | Sell | $0.084898 | 0.062430 [invalid] | 152.16M | 36.88 [invalid] | $0.7452 | 0xf39...8752c |
Mar 29 02:08 AM | CPL / WBNB | Buy | $0.084922 | 0.0118032 WBNB | 155.26M | 0.021250 WBNB | $0.7641 | 0xf39...8752c |
Mar 29 02:08 AM | CPL / WBNB | Buy | $0.084921 | 0.0118031 WBNB | 155.29M | 0.021250 WBNB | $0.7641 | 0xf39...8752c |
Mar 29 02:07 AM | CPL / [invalid] | Sell | $0.084898 | 0.062431 [invalid] | 203.36M | 49.30 [invalid] | $0.9959 | 0x9e6...9b70f |
Mar 29 02:07 AM | CPL / WBNB | Buy | $0.084921 | 0.0118029 WBNB | 207.51M | 0.021670 WBNB | $1.02 | 0x9e6...9b70f |
Mar 29 02:07 AM | CPL / WBNB | Buy | $0.084920 | 0.0118027 WBNB | 41.01M | 0.033300 WBNB | $0.2017 | 0x9e6...9b70f |
Mar 29 02:07 AM | CPL / [invalid] | Sell | $0.084898 | 0.062431 [invalid] | 152.25M | 36.92 [invalid] | $0.7456 | 0x9e6...9b70f |
Mar 29 02:07 AM | CPL / WBNB | Buy | $0.084920 | 0.0118027 WBNB | 155.36M | 0.021250 WBNB | $0.7642 | 0x9e6...9b70f |
Mar 29 02:07 AM | CPL / WBNB | Buy | $0.084919 | 0.0118026 WBNB | 155.38M | 0.021250 WBNB | $0.7642 | 0x9e6...9b70f |
Mar 29 02:06 AM | CPL / [invalid] | Sell | $0.084898 | 0.062432 [invalid] | 203.48M | 49.35 [invalid] | $0.9965 | 0xde4...5c845 |
Mar 29 02:06 AM | CPL / WBNB | Buy | $0.084918 | 0.0118024 WBNB | 207.64M | 0.021670 WBNB | $1.02 | 0xde4...5c845 |
Mar 29 02:06 AM | CPL / WBNB | Buy | $0.084917 | 0.0118022 WBNB | 41.04M | 0.033300 WBNB | $0.2017 | 0xde4...5c845 |
Mar 29 02:06 AM | CPL / [invalid] | Sell | $0.084898 | 0.062432 [invalid] | 152.34M | 36.95 [invalid] | $0.7461 | 0xde4...5c845 |
Mar 29 02:06 AM | CPL / WBNB | Buy | $0.084917 | 0.0118022 WBNB | 155.45M | 0.021250 WBNB | $0.7642 | 0xde4...5c845 |
Mar 29 02:06 AM | CPL / WBNB | Buy | $0.084916 | 0.0118021 WBNB | 155.48M | 0.021250 WBNB | $0.7642 | 0xde4...5c845 |
Mar 29 01:58 AM | CPL / [invalid] | Sell | $0.084898 | 0.062432 [invalid] | 81.44M | 19.76 [invalid] | $0.3988 | 0x1da...c1eda |
Mar 29 01:58 AM | CPL / WBNB | Buy | $0.084912 | 0.0118019 WBNB | 83.10M | 0.036680 WBNB | $0.4082 | 0x1da...c1eda |
Mar 29 01:58 AM | CPL / WBNB | Buy | $0.084912 | 0.0118019 WBNB | 16.42M | 0.031320 WBNB | $0.0807 | 0x1da...c1eda |
Mar 29 01:58 AM | CPL / [invalid] | Sell | $0.084898 | 0.062433 [invalid] | 60.96M | 14.79 [invalid] | $0.2986 | 0x1da...c1eda |
Mar 29 01:58 AM | CPL / WBNB | Buy | $0.084912 | 0.0118018 WBNB | 62.21M | 0.035000 WBNB | $0.3055 | 0x1da...c1eda |
Mar 29 01:58 AM | CPL / WBNB | Buy | $0.084911 | 0.0118018 WBNB | 62.21M | 0.035000 WBNB | $0.3055 | 0x1da...c1eda |