Maguey Token (MAGUEY)
The live Maguey Token price today is $0.0177, with a 24-hour trading volume of $352.15. MAGUEY has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0177
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.03K
- 24h Volume
- $352.15
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/MAGUEY on PancakeSwap V2Recent Transactions
- : -1.8e+21 MAGUEY for 32231878839861480000 USDT
- : -50655561322686080000 MAGUEY for 922107499369072000 USDT
- : -1.89e+21 MAGUEY for 35014495334410200000 USDT
- : -1.3441500927010918e+21 MAGUEY for 25645784150225064000 USDT
- : -2.295e+21 MAGUEY for 45291994786537080000 USDT
- : 2.9989738031047623e+21 MAGUEY for -59090000000000000000 USDT
- : 2.673826240574706e+21 MAGUEY for -50000000000000000000 USDT
- : -2.88e+21 MAGUEY for 53688183652399555000 USDT
- : 2.6639201922972574e+21 MAGUEY for -50000000000000000000 USDT
- : -151041361050000000000 MAGUEY for 2757003819763166000 USDT
Maguey Token
Maguey Token Price (MAGUEY)
| Date | Market | Type | Price (USD) | Price | MAGUEY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 06:07 AM | MAGUEY / USDT | Sell | $0.0177 | 0.0177 USDT | 1.80K | 32.23 USDT | $31.78 | 0x719...6d7b9 |
Mar 29 12:03 AM | MAGUEY / USDT | Sell | $0.0182 | 0.0182 USDT | 50.66 | 0.9221 USDT | $0.9236 | 0x4f0...8d8de |
Mar 28 04:43 PM | MAGUEY / USDT | Sell | $0.0182 | 0.0183 USDT | 1.89K | 35.01 USDT | $34.49 | 0xf1f...a96be |
Mar 28 04:12 PM | MAGUEY / USDT | Sell | $0.0189 | 0.0189 USDT | 1.34K | 25.65 USDT | $25.38 | 0x9c9...d1a18 |
Mar 28 03:18 PM | MAGUEY / USDT | Sell | $0.0194 | 0.0194 USDT | 2.29K | 45.29 USDT | $44.42 | 0xd5c...85eb6 |
Mar 28 02:17 PM | MAGUEY / USDT | Buy | $0.0202 | 0.0202 USDT | 3.00K | 59.09 USDT | $60.59 | 0x3a4...5a586 |
Mar 28 01:25 PM | MAGUEY / USDT | Buy | $0.0191 | 0.0191 USDT | 2.67K | 50.00 USDT | $51.08 | 0x290...9b945 |
Mar 28 01:12 PM | MAGUEY / USDT | Sell | $0.0182 | 0.0182 USDT | 2.88K | 53.69 USDT | $52.41 | 0xcbc...490f5 |
Mar 28 09:33 AM | MAGUEY / USDT | Buy | $0.0192 | 0.0192 USDT | 2.66K | 50.00 USDT | $51.08 | 0xfab...3f0c2 |
Mar 27 06:18 PM | MAGUEY / USDT | Sell | $0.0183 | 0.0183 USDT | 151.04 | 2.76 USDT | $2.76 | 0x2ed...9f1b4 |
Mar 27 12:28 PM | MAGUEY / USDT | Sell | $0.0183 | 0.0183 USDT | 107.92 | 1.97 USDT | $1.98 | 0xda5...f2c91 |
Mar 27 09:30 AM | MAGUEY / USDT | Sell | $0.0184 | 0.0184 USDT | 1.53K | 28.41 USDT | $28.08 | 0x810...d8bd4 |
Mar 27 07:44 AM | MAGUEY / USDT | Sell | $0.0189 | 0.0189 USDT | 90.00 | 1.70 USDT | $1.70 | 0x3eb...89dbf |
Mar 26 07:30 AM | MAGUEY / USDT | Sell | $0.0189 | 0.0189 USDT | 93.36 | 1.76 USDT | $1.76 | 0xe39...3a3af |
Mar 25 12:24 PM | MAGUEY / USDT | Sell | $0.0189 | 0.0189 USDT | 1.35K | 25.82 USDT | $25.57 | 0x903...32c86 |
Mar 25 03:18 AM | MAGUEY / USDT | Sell | $0.0194 | 0.0194 USDT | 405.00 | 7.87 USDT | $7.86 | 0x056...c5942 |
Mar 24 02:34 AM | MAGUEY / USDT | Buy | $0.0196 | 0.0196 USDT | 512.38 | 10.00 USDT | $10.02 | 0x211...b96c8 |
Mar 24 01:07 AM | MAGUEY / USDT | Buy | $0.0194 | 0.0194 USDT | 517.29 | 10.00 USDT | $10.02 | 0x435...4fdc0 |
Mar 23 08:32 PM | MAGUEY / USDT | Sell | $0.0192 | 0.0192 USDT | 1.39K | 26.93 USDT | $26.65 | 0x348...25fd9 |
Mar 23 03:57 PM | MAGUEY / USDT | Sell | $0.0197 | 0.0197 USDT | 362.14 | 7.14 USDT | $7.13 | 0x32c...6a213 |
Mar 23 02:29 PM | MAGUEY / USDT | Sell | $0.0198 | 0.0198 USDT | 765.08 | 15.24 USDT | $15.16 | 0x80f...d7c52 |
Mar 23 11:44 AM | MAGUEY / USDT | Buy | $0.0201 | 0.0201 USDT | 498.32 | 10.00 USDT | $10.02 | 0x2f6...8ea49 |
Mar 23 11:11 AM | MAGUEY / USDT | Sell | $0.0199 | 0.0199 USDT | 450.00 | 8.98 USDT | $8.96 | 0x509...0e8b5 |
Mar 23 04:22 AM | MAGUEY / USDT | Sell | $0.0201 | 0.0201 USDT | 324.88 | 6.53 USDT | $6.53 | 0xddf...ad78b |
Mar 23 03:44 AM | MAGUEY / USDT | Sell | $0.0202 | 0.0202 USDT | 983.82 | 20.03 USDT | $19.89 | 0xe1d...45a49 |
Mar 23 01:33 AM | MAGUEY / USDT | Sell | $0.0206 | 0.0206 USDT | 360.00 | 7.42 USDT | $7.41 | 0xc94...b943d |
Mar 22 09:21 PM | MAGUEY / USDT | Sell | $0.0207 | 0.0207 USDT | 450.00 | 9.35 USDT | $9.33 | 0xc6e...019a4 |
Mar 22 01:49 PM | MAGUEY / USDT | Sell | $0.0208 | 0.0209 USDT | 495.00 | 10.38 USDT | $10.31 | 0x1f6...b2e39 |
Mar 22 01:42 PM | MAGUEY / USDT | Buy | $0.0211 | 0.0211 USDT | 2.34K | 48.52 USDT | $49.50 | 0xd9d...8a520 |
Mar 22 09:36 AM | MAGUEY / USDT | Sell | $0.0202 | 0.0202 USDT | 1.13K | 22.90 USDT | $22.71 | 0x296...51309 |
Mar 22 07:47 AM | MAGUEY / USDT | Sell | $0.0206 | 0.0206 USDT | 31.05 | 0.6392 USDT | $0.6405 | 0xb22...9da99 |
Mar 22 07:37 AM | MAGUEY / USDT | Sell | $0.0206 | 0.0206 USDT | 118.51 | 2.44 USDT | $2.45 | 0xe14...b2c6c |
