Opinio (OPN)
The live Opinio price today is $0.0383, with a 24-hour trading volume of $3.96B. OPN has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0383
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.03M
- 24h Volume
- $3.96B
- 24h Transactions
- 2340
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/OPN on PancakeSwap V2Recent Transactions
- : 8.220193105800329e+22 OPN for -3.144942279001e+21 USDT
- : 2.7609307869399527e+23 OPN for -1.0422063356427e+22 USDT
- : 5.670070180743914e+23 OPN for -2.0745770697256e+22 USDT
- : -7.726824497372386e+22 OPN for 2.762709661549987e+21 USDT
- : -5.8604765072198545e+23 OPN for 2.1472219121529e+22 USDT
- : 7.370519968872232e+23 OPN for -2.698839610186e+22 USDT
- : 1.622725754335649e+23 OPN for -5.748975706453e+21 USDT
- : -1.4712700178067115e+23 OPN for 5.183520931306e+21 USDT
- : 5.683535839065075e+23 OPN for -1.9821935488772e+22 USDT
- : -4.540010206883402e+23 OPN for 1.568961240807e+22 USDT
Opinio
Opinio Price (OPN)
| Date | Market | Type | Price (USD) | Price | OPN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 08:56 AM | OPN / USDT | Buy | $0.0383 | 0.0383 USDT | 82.20K | 3.14K USDT | $3.15K | 0x598...a0ad4 |
Mar 5 08:56 AM | OPN / USDT | Buy | $0.0381 | 0.0380 USDT | 276.09K | 10.42K USDT | $10.51K | 0xcf7...ef40f |
Mar 5 08:56 AM | OPN / USDT | Buy | $0.0373 | 0.0373 USDT | 567.01K | 20.75K USDT | $21.13K | 0x850...c7f2f |
Mar 5 08:56 AM | OPN / USDT | Sell | $0.0357 | 0.0357 USDT | 77.27K | 2.76K USDT | $2.76K | 0xb6d...9d998 |
Mar 5 08:55 AM | OPN / USDT | Sell | $0.0360 | 0.0359 USDT | 586.05K | 21.47K USDT | $21.07K | 0xbd9...b566d |
Mar 5 08:55 AM | OPN / USDT | Buy | $0.0375 | 0.0375 USDT | 737.05K | 26.99K USDT | $27.67K | 0x2db...5c93f |
Mar 5 08:55 AM | OPN / USDT | Buy | $0.0356 | 0.0355 USDT | 162.27K | 5.75K USDT | $5.77K | 0xe92...2cf39 |
Mar 5 08:55 AM | OPN / USDT | Sell | $0.0351 | 0.0351 USDT | 147.13K | 5.18K USDT | $5.17K | 0xb7d...37ba8 |
Mar 5 08:55 AM | OPN / USDT | Buy | $0.0355 | 0.0355 USDT | 568.35K | 19.82K USDT | $20.18K | 0xa2a...12cd0 |
Mar 5 08:55 AM | OPN / USDT | Sell | $0.0341 | 0.0341 USDT | 454.00K | 15.69K USDT | $15.48K | 0x673...9269a |
Mar 5 08:55 AM | OPN / USDT | Sell | $0.0352 | 0.0352 USDT | 463.22K | 16.55K USDT | $16.31K | 0xaa8...40bbe |
Mar 5 08:55 AM | OPN / USDT | Buy | $0.0364 | 0.0364 USDT | 693.86K | 24.70K USDT | $25.27K | 0x008...d2d27 |
Mar 5 08:55 AM | OPN / USDT | Sell | $0.0346 | 0.0346 USDT | 460.19K | 16.16K USDT | $15.94K | 0x871...8039c |
Mar 5 08:54 AM | OPN / USDT | Sell | $0.0358 | 0.0358 USDT | 208.98K | 7.52K USDT | $7.48K | 0x74e...52e67 |
Mar 5 08:54 AM | OPN / USDT | Sell | $0.0364 | 0.0363 USDT | 223.82K | 8.18K USDT | $8.14K | 0x6b7...d04bf |
Mar 5 08:54 AM | OPN / USDT | Sell | $0.0370 | 0.0370 USDT | 364.80K | 13.63K USDT | $13.48K | 0x622...30f1c |
Mar 5 08:54 AM | OPN / USDT | Buy | $0.0380 | 0.0380 USDT | 290.49K | 10.94K USDT | $11.03K | 0x35b...8097a |
Mar 5 08:54 AM | OPN / USDT | Sell | $0.0372 | 0.0372 USDT | 91.27K | 3.39K USDT | $3.39K | 0x50b...b678d |
Mar 5 08:54 AM | OPN / USDT | Sell | $0.0374 | 0.0374 USDT | 636.93K | 24.34K USDT | $23.83K | 0x351...c8d39 |
Mar 5 08:54 AM | OPN / USDT | Buy | $0.0393 | 0.0392 USDT | 159.59K | 6.24K USDT | $6.26K | 0xd80...71416 |
Mar 5 08:54 AM | OPN / USDT | Sell | $0.0388 | 0.0388 USDT | 479.83K | 18.90K USDT | $18.61K | 0xd33...165b7 |
Mar 5 08:54 AM | OPN / USDT | Sell | $0.0402 | 0.0402 USDT | 690.48K | 28.46K USDT | $27.78K | 0xc23...6dad6 |
Mar 5 08:53 AM | OPN / USDT | Buy | $0.0425 | 0.0424 USDT | 248.62K | 10.48K USDT | $10.56K | 0x93c...094f0 |
Mar 5 08:53 AM | OPN / USDT | Buy | $0.0416 | 0.0416 USDT | 183.45K | 7.60K USDT | $7.64K | 0x963...6185e |
Mar 5 08:53 AM | OPN / USDT | Sell | $0.0410 | 0.0410 USDT | 660.03K | 27.73K USDT | $27.09K | 0x2c7...05140 |
Mar 5 08:53 AM | OPN / USDT | Buy | $0.0432 | 0.0432 USDT | 148.53K | 6.40K USDT | $6.42K | 0x5d1...c704f |
Mar 5 08:53 AM | OPN / USDT | Sell | $0.0427 | 0.0427 USDT | 536.41K | 23.35K USDT | $22.92K | 0xb04...603d6 |
Mar 5 08:53 AM | OPN / USDT | Buy | $0.0446 | 0.0446 USDT | 83.16K | 3.71K USDT | $3.71K | 0x4b8...d91f8 |
Mar 5 08:53 AM | OPN / USDT | Sell | $0.0443 | 0.0443 USDT | 523.35K | 23.62K USDT | $23.19K | 0x878...42cdb |
Mar 5 08:53 AM | OPN / USDT | Sell | $0.0462 | 0.0462 USDT | 67.64K | 3.13K USDT | $3.13K | 0x671...b0fbe |
Mar 5 08:53 AM | OPN / USDT | Buy | $0.0465 | 0.0465 USDT | 568.17K | 25.87K USDT | $26.42K | 0x519...556e9 |
Mar 5 08:52 AM | OPN / USDT | Sell | $0.0444 | 0.0444 USDT | 604.85K | 27.44K USDT | $26.84K | 0xbda...ee2ef |
Mar 5 08:52 AM | OPN / USDT | Sell | $0.0466 | 0.0466 USDT | 467.51K | 22.18K USDT | $21.80K | 0x5df...d754e |
Mar 5 08:52 AM | OPN / USDT | Sell | $0.0485 | 0.0485 USDT | 229.75K | 11.22K USDT | $11.14K | 0xabc...5cc90 |
Mar 5 08:52 AM | OPN / USDT | Buy | $0.0495 | 0.0495 USDT | 243.42K | 11.94K USDT | $12.04K | 0x7a8...0384b |
Mar 5 08:52 AM | OPN / USDT | Sell | $0.0484 | 0.0484 USDT | 268.14K | 13.10K USDT | $12.99K | 0xfb2...a26a3 |
Mar 5 08:52 AM | OPN / USDT | Buy | $0.0496 | 0.0496 USDT | 151.26K | 7.47K USDT | $7.50K | 0x8a1...836b8 |
Mar 5 08:52 AM | OPN / USDT | Sell | $0.0489 | 0.0489 USDT | 257.50K | 12.70K USDT | $12.60K | 0x553...e1bfb |
Mar 5 08:52 AM | OPN / USDT | Buy | $0.0500 | 0.0500 USDT | 215.10K | 10.68K USDT | $10.76K | 0xdea...08602 |
Mar 5 08:52 AM | OPN / USDT | Sell | $0.0491 | 0.0491 USDT | 423.25 | 20.73 USDT | $20.78 | 0x40f...30459 |
Mar 5 08:51 AM | OPN / USDT | Buy | $0.0491 | 0.0491 USDT | 36.35K | 1.79K USDT | $1.78K | 0x042...7b33d |
Mar 5 08:51 AM | OPN / USDT | Buy | $0.0490 | 0.0489 USDT | 213.24K | 10.37K USDT | $10.44K | 0x53d...2a7e5 |
Mar 5 08:51 AM | OPN / USDT | Sell | $0.0481 | 0.0481 USDT | 525.76K | 25.78K USDT | $25.27K | 0x3ba...930ff |
Mar 5 08:51 AM | OPN / USDT | Buy | $0.0503 | 0.0503 USDT | 181.04K | 9.05K USDT | $9.10K | 0x3ff...ac72d |
Mar 5 08:51 AM | OPN / USDT | Buy | $0.0495 | 0.0495 USDT | 267.52K | 13.12K USDT | $13.24K | 0xf28...fffa8 |
Mar 5 08:51 AM | OPN / USDT | Sell | $0.0484 | 0.0484 USDT | 137.80K | 6.69K USDT | $6.67K | 0xd55...b5e6f |
Mar 5 08:51 AM | OPN / USDT | Buy | $0.0490 | 0.0489 USDT | 300.37K | 14.55K USDT | $14.70K | 0x5c5...dc839 |
Mar 5 08:51 AM | OPN / USDT | Sell | $0.0477 | 0.0477 USDT | 231.55K | 11.13K USDT | $11.05K | 0x0c2...60811 |
Mar 5 08:51 AM | OPN / USDT | Buy | $0.0487 | 0.0487 USDT | 367.56K | 17.65K USDT | $17.89K | 0xab3...9381c |
Mar 5 08:50 AM | OPN / USDT | Sell | $0.0472 | 0.0472 USDT | 565.57K | 27.25K USDT | $26.68K | 0x0af...3fc04 |
Mar 5 08:50 AM | OPN / USDT | Buy | $0.0495 | 0.0495 USDT | 428.02K | 20.85K USDT | $21.18K | 0x480...86ff8 |
Mar 5 08:50 AM | OPN / USDT | Sell | $0.0477 | 0.0477 USDT | 216.23K | 10.39K USDT | $10.32K | 0xefd...1738e |
Mar 5 08:50 AM | OPN / USDT | Sell | $0.0486 | 0.0486 USDT | 53.98K | 2.62K USDT | $2.62K | 0x8f4...9ef61 |
Mar 5 08:50 AM | OPN / USDT | Sell | $0.0488 | 0.0488 USDT | 175.50K | 8.61K USDT | $8.57K | 0x21c...a52c6 |
Mar 5 08:50 AM | OPN / USDT | Buy | $0.0496 | 0.0495 USDT | 287.12K | 14.09K USDT | $14.23K | 0x717...d76ba |
Mar 5 08:50 AM | OPN / USDT | Buy | $0.0484 | 0.0483 USDT | 577.38K | 27.32K USDT | $27.92K | 0x287...3e250 |
Mar 5 08:50 AM | OPN / USDT | Buy | $0.0461 | 0.0461 USDT | 615.79K | 27.73K USDT | $28.37K | 0xf76...89ec7 |
Mar 5 08:50 AM | OPN / USDT | Sell | $0.0438 | 0.0438 USDT | 218.01K | 9.61K USDT | $9.55K | 0x6a6...b051e |
Mar 5 08:49 AM | OPN / USDT | Sell | $0.0446 | 0.0446 USDT | 15.35K | 683.21 USDT | $684.62 | 0xaee...45252 |
Mar 5 08:49 AM | OPN / USDT | Buy | $0.0446 | 0.0446 USDT | 659.65K | 28.75K USDT | $29.45K | 0x674...70593 |
Mar 5 08:49 AM | OPN / USDT | Sell | $0.0423 | 0.0423 USDT | 65.06K | 2.75K USDT | $2.75K | 0xe5c...8df02 |
Mar 5 08:49 AM | OPN / USDT | Buy | $0.0426 | 0.0425 USDT | 21.00K | 895.07 USDT | $893.74 | 0x307...4b95e |
Mar 5 08:49 AM | OPN / USDT | Buy | $0.0425 | 0.0425 USDT | 579.72K | 24.13K USDT | $24.63K | 0x7f6...d57bd |
Mar 5 08:49 AM | OPN / USDT | Sell | $0.0406 | 0.0406 USDT | 243.25K | 9.94K USDT | $9.87K | 0x6ff...920ce |
Mar 5 08:49 AM | OPN / USDT | Sell | $0.0414 | 0.0414 USDT | 290.07K | 12.11K USDT | $12.00K | 0x40f...d91e5 |
Mar 5 08:49 AM | OPN / USDT | Buy | $0.0423 | 0.0423 USDT | 268.10K | 11.25K USDT | $11.35K | 0x8a9...12df6 |
Mar 5 08:49 AM | OPN / USDT | Buy | $0.0414 | 0.0414 USDT | 20.20K | 838.23 USDT | $836.96 | 0x009...a62f4 |
Mar 5 08:48 AM | OPN / USDT | Buy | $0.0414 | 0.0414 USDT | 509.04K | 20.70K USDT | $21.06K | 0x84c...90126 |
Mar 5 08:48 AM | OPN / USDT | Buy | $0.0398 | 0.0398 USDT | 319.54K | 12.58K USDT | $12.71K | 0x5d3...06e6f |
Mar 5 08:48 AM | OPN / USDT | Buy | $0.0388 | 0.0388 USDT | 78.50K | 3.04K USDT | $3.05K | 0x111...5ab41 |
Mar 5 08:48 AM | OPN / USDT | Sell | $0.0386 | 0.0386 USDT | 721.56K | 28.54K USDT | $27.84K | 0x528...35875 |
Mar 5 08:48 AM | OPN / USDT | Sell | $0.0408 | 0.0408 USDT | 163.52K | 6.69K USDT | $6.67K | 0xe40...c3162 |
Mar 5 08:48 AM | OPN / USDT | Buy | $0.0413 | 0.0413 USDT | 50.47K | 2.08K USDT | $2.08K | 0x58e...5c41c |
Mar 5 08:48 AM | OPN / USDT | Sell | $0.0411 | 0.0411 USDT | 385.47K | 16.05K USDT | $15.86K | 0x4e7...3c23b |
Mar 5 08:48 AM | OPN / USDT | Buy | $0.0424 | 0.0424 USDT | 373.92K | 15.66K USDT | $15.85K | 0x859...29c29 |
Mar 5 08:48 AM | OPN / USDT | Sell | $0.0412 | 0.0412 USDT | 32.94K | 1.35K USDT | $1.36K | 0xa14...f60ce |
Mar 5 08:47 AM | OPN / USDT | Buy | $0.0413 | 0.0413 USDT | 14.57K | 602.59 USDT | $601.54 | 0x1a7...6bce8 |
Mar 5 08:47 AM | OPN / USDT | Sell | $0.0412 | 0.0412 USDT | 108.71K | 4.49K USDT | $4.48K | 0x032...5f803 |
Mar 5 08:47 AM | OPN / USDT | Sell | $0.0416 | 0.0416 USDT | 50.11K | 2.08K USDT | $2.08K | 0x411...d77e0 |
Mar 5 08:47 AM | OPN / USDT | Buy | $0.0417 | 0.0417 USDT | 277.33K | 11.48K USDT | $11.58K | 0xcec...63d11 |
Mar 5 08:47 AM | OPN / USDT | Sell | $0.0408 | 0.0408 USDT | 426.53K | 17.67K USDT | $17.42K | 0xe72...bdb95 |
Mar 5 08:47 AM | OPN / USDT | Buy | $0.0422 | 0.0422 USDT | 389.73K | 16.25K USDT | $16.46K | 0x6a7...6cc83 |
Mar 5 08:47 AM | OPN / USDT | Sell | $0.0410 | 0.0410 USDT | 570.49K | 23.83K USDT | $23.37K | 0x045...4122d |
Mar 5 08:47 AM | OPN / USDT | Buy | $0.0428 | 0.0428 USDT | 555.67K | 23.34K USDT | $23.81K | 0x4bd...08229 |
Mar 5 08:47 AM | OPN / USDT | Sell | $0.0410 | 0.0410 USDT | 651.81K | 27.35K USDT | $26.73K | 0x913...6eb85 |
Mar 5 08:46 AM | OPN / USDT | Sell | $0.0432 | 0.0432 USDT | 101.40K | 4.38K USDT | $4.38K | 0xa66...ac6b7 |
Mar 5 08:46 AM | OPN / USDT | Buy | $0.0435 | 0.0435 USDT | 500.12K | 21.38K USDT | $21.76K | 0x954...dd61a |
Mar 5 08:46 AM | OPN / USDT | Buy | $0.0418 | 0.0418 USDT | 598.90K | 24.52K USDT | $25.04K | 0x131...faf18 |
Mar 5 08:46 AM | OPN / USDT | Sell | $0.0399 | 0.0399 USDT | 680.18K | 27.80K USDT | $27.15K | 0xf5c...d2a98 |
Mar 5 08:46 AM | OPN / USDT | Sell | $0.0421 | 0.0421 USDT | 413.90K | 17.66K USDT | $17.42K | 0xe77...91389 |
Mar 5 08:46 AM | OPN / USDT | Buy | $0.0435 | 0.0435 USDT | 376.16K | 16.15K USDT | $16.36K | 0x900...1d5f6 |
Mar 5 08:46 AM | OPN / USDT | Buy | $0.0422 | 0.0422 USDT | 564.71K | 23.36K USDT | $23.83K | 0xc82...a06d3 |
Mar 5 08:46 AM | OPN / USDT | Buy | $0.0404 | 0.0404 USDT | 291.44K | 11.66K USDT | $11.77K | 0x45b...67653 |
Mar 5 08:46 AM | OPN / USDT | Buy | $0.0395 | 0.0395 USDT | 757.61K | 29.13K USDT | $29.91K | 0x77a...c272e |
Mar 5 08:45 AM | OPN / USDT | Buy | $0.0373 | 0.0373 USDT | 452.83K | 16.64K USDT | $16.88K | 0xdb5...5dcd8 |
Mar 5 08:45 AM | OPN / USDT | Buy | $0.0361 | 0.0360 USDT | 795.62K | 27.94K USDT | $28.69K | 0x17b...2448b |
Mar 5 08:45 AM | OPN / USDT | Buy | $0.0340 | 0.0340 USDT | 19.37K | 660.42 USDT | $659.35 | 0x4f6...962fc |
Mar 5 08:45 AM | OPN / USDT | Buy | $0.0340 | 0.0340 USDT | 616.32K | 20.55K USDT | $20.95K | 0x409...0b69b |
Mar 5 08:45 AM | OPN / USDT | Sell | $0.0326 | 0.0325 USDT | 106.96K | 3.49K USDT | $3.48K | 0xdb9...ef384 |
Mar 5 08:45 AM | OPN / USDT | Buy | $0.0328 | 0.0328 USDT | 803.75K | 25.70K USDT | $26.36K | 0xa07...d15ba |
