30,420,067 Pools28,141,429 Tokens
0xd3052ea1e2b8d0fcd7a8032400454c15bb1dc291/c
All chainsBinance Smart Chain

Grok Computer (GC)

The live Grok Computer price today is $0.031154, with a 24-hour trading volume of $0.00. GC has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.031154
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.18K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 9.934964721170208e+23 GC for -150440768323 WBNB
  • : 6.661008433437383e+24 GC for -600000000000 WBNB
  • : 5.010596155207385e+25 GC for -800000000000 WBNB
  • : -6.900945397595714e+25 GC for 1447627682213463 WBNB
  • : 99385870964180710000 GC for -10000000000000 WBNB
  • : 121101008666136000000 GC for -12000000000000 WBNB
  • : -4.0313222747576284e+21 GC for 545267016611032 WBNB
  • : 1.8553924562062085e+21 GC for -349000000000000 WBNB
  • : -1.1020314796401016e+24 GC for 209673713566551330 WBNB
  • : 1.5861006230216061e+24 GC for -300968000000000000 WBNB

Grok Computer

Grok Computer Price (GC)

DateMarketTypePrice (USD)PriceGC2nd ASSETTotalTXN
Mar 27 01:56 PM
GC / WBNBBuy$0.01099990.0121645 WBNB993.50K0.061505 WBNB$0.0499340x270...2b518
Mar 27 01:56 PM
GC / WBNBBuy$0.01084420.0121389 WBNB6.66M0.066000 WBNB$0.0356240x3ea...b8a2c
Mar 27 01:56 PM
GC / WBNBBuy$0.01035410.0135822 WBNB50.11M0.068000 WBNB$0.0217750x5c9...0760f
Mar 27 01:56 PM
GC / WBNBSell$0.01126550.0144366 WBNB69.01M0.021448 WBNB$0.0318330x34c...7bacb
Mar 27 01:55 PM
GC / WBNBBuy$0.0461470.061011 WBNB99.390.041000 WBNB$0.0261100xb4b...8642c
Mar 27 01:55 PM
GC / WBNBBuy$0.0460630.079968 WBNB121.100.041200 WBNB$0.0273420x9f9...d5dd4
Mar 27 01:55 PM
GC / WBNBSell$0.0459620.079803 WBNB4.03K0.035453 WBNB$0.24030x0ac...cf810
Mar 27 01:55 PM
GC / WBNBBuy$0.0311410.061875 WBNB1.86K0.033490 WBNB$0.21150xa4c...c41f0
Mar 27 01:55 PM
GC / WBNBSell$0.0311410.061875 WBNB1.10M0.2097 WBNB$125.630x67a...155bb
Mar 27 01:55 PM
GC / WBNBBuy$0.0311810.061941 WBNB1.59M0.3010 WBNB$187.240x0a8...2b69a
Mar 27 01:55 PM
GC / WBNBSell$0.0311230.061847 WBNB1.12M0.2098 WBNB$125.660xc99...16c3a
Mar 27 01:55 PM
GC / WBNBBuy$0.0311630.061913 WBNB1.61M0.3010 WBNB$187.290xa43...a82c8
Mar 27 01:55 PM
GC / WBNBSell$0.0311060.061818 WBNB1.14M0.2109 WBNB$126.300xcc7...f0eb4
Mar 27 01:55 PM
GC / WBNBBuy$0.0311460.061884 WBNB1.64M0.3010 WBNB$187.320x3c1...836df
Mar 27 01:55 PM
GC / WBNBSell$0.0310890.061791 WBNB1.10M0.2000 WBNB$119.850x818...73236
Mar 27 01:55 PM
GC / WBNBBuy$0.0311270.061853 WBNB1.66M0.3000 WBNB$186.710x4e5...81853
Mar 27 01:55 PM
GC / WBNBSell$0.0310710.061760 WBNB1.66M0.2990 WBNB$177.750xdae...2be08
Mar 27 01:55 PM
GC / WBNBBuy$0.0311270.061853 WBNB1.10M0.2009 WBNB$124.040xadb...33b25
Mar 27 01:55 PM
GC / WBNBSell$0.0310900.061791 WBNB1.16M0.2110 WBNB$126.420xea5...da6f8
Mar 27 01:55 PM
GC / WBNBBuy$0.0311300.061856 WBNB1.66M0.3010 WBNB$187.480x8e0...6429b
Mar 27 01:54 PM
GC / WBNBSell$0.0310730.061763 WBNB1.18M0.2110 WBNB$126.440x337...60624
Mar 27 01:54 PM
GC / WBNBBuy$0.0311130.061828 WBNB1.69M0.3009 WBNB$187.460x29f...7342c
Mar 27 01:54 PM
GC / WBNBSell$0.0310570.061736 WBNB1.20M0.2111 WBNB$126.470x091...585f3
Mar 27 01:54 PM
GC / WBNBBuy$0.0310960.061801 WBNB1.71M0.3000 WBNB$186.920x1fd...c553e
Mar 27 01:54 PM
GC / WBNBSell$0.0310410.061710 WBNB1.21M0.2102 WBNB$125.900xd88...39af6
Mar 27 01:54 PM
GC / WBNBBuy$0.0310790.061773 WBNB1.74M0.3010 WBNB$187.600x0d6...933cf
Mar 27 01:54 PM
GC / WBNBBuy$0.0310240.061683 WBNB1.83M0.3010 WBNB$187.720x11d...f50f1