30,764,400 Pools28,439,062 Tokens
0xd377ca9c057abcd12c87b74e147d993ec2404fa5/c
All chainsBinance Smart Chain
Related TokensRelated
BUSDBUSD

W

WBNB

Nezer (NEZER)

The live Nezer price today is $0.032601, with a 24-hour trading volume of $0.7822. NEZER has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.032601
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$169.58
24h Volume
$0.7822
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

BUSD Token (BUSD) Wrapped BNB (WBNB)

Liquidity Pools

NEZER/BUSD on PancakeSwap V2WBNB/NEZER on PancakeSwap V2

Recent Transactions

  • : 180436984004131850000 NEZER for -77616348539292 WBNB
  • : -180436984004131850000 NEZER for 46922883609444330 BUSD
  • : -988820010183502500000 NEZER for 257888340179570500 BUSD
  • : 988820010183502500000 NEZER for -423340688186766 WBNB
  • : -331429617256232600000 NEZER for 140811025522557 WBNB
  • : 331429617256232600000 NEZER for -87012639494577090 BUSD
  • : -978527465160934200000 NEZER for 417940892558166 WBNB
  • : 978527465160934200000 NEZER for -256067662698918200 BUSD
  • : -858222973179443300000 NEZER for 223397542014907500 BUSD
  • : 858222973179443300000 NEZER for -368569108818070 WBNB

Nezer

Nezer Price (NEZER)

DateMarketTypePrice (USD)PriceNEZER2nd ASSETTotalTXN
Apr 2 01:56 AM
NEZER / WBNBBuy$0.0325940.064294 WBNB180.440.047762 WBNB$0.04680xde7...ed17c
Apr 2 01:56 AM
NEZER / BUSDSell$0.0326080.032606 BUSD180.440.0469 BUSD$0.04710xde7...ed17c
Apr 2 01:56 AM
NEZER / BUSDSell$0.0326110.032609 BUSD988.820.2579 BUSD$0.25810x643...ddf43
Apr 2 01:56 AM
NEZER / WBNBBuy$0.0325900.064288 WBNB988.820.034234 WBNB$0.25610x643...ddf43
Apr 1 07:28 AM
NEZER / WBNBSell$0.0326320.064254 WBNB331.430.031409 WBNB$0.08720xf87...a716c
Apr 1 07:28 AM
NEZER / BUSDBuy$0.0326240.032621 BUSD331.430.0870 BUSD$0.08690xf87...a716c
Mar 31 05:28 PM
NEZER / WBNBSell$0.0326310.064265 WBNB978.530.034180 WBNB$0.25740x9b3...ef5c4
Mar 31 05:28 PM
NEZER / BUSDBuy$0.0326180.032617 BUSD978.530.2561 BUSD$0.25620x9b3...ef5c4
Mar 31 10:19 AM
NEZER / BUSDSell$0.0326040.032605 BUSD858.220.2234 BUSD$0.22350x533...83fb8
Mar 31 10:19 AM
NEZER / WBNBBuy$0.0325900.064299 WBNB858.220.033686 WBNB$0.22230x533...83fb8
Mar 30 03:34 AM
NEZER / WBNBSell$0.0326300.064269 WBNB476.490.032033 WBNB$0.12530x6cd...9fbdf
Mar 30 03:34 AM
NEZER / BUSDBuy$0.0326220.032616 BUSD476.490.1248 BUSD$0.12490x6cd...9fbdf
Mar 29 11:35 PM
NEZER / BUSDSell$0.0326130.032609 BUSD539.510.1406 BUSD$0.14090x7e4...da97c
Mar 29 11:35 PM
NEZER / WBNBBuy$0.0325940.064286 WBNB539.510.032313 WBNB$0.13990x7e4...da97c
Mar 27 11:05 AM
NEZER / BUSDSell$0.0326170.032616 BUSD1.39K0.3634 BUSD$0.36310x447...ded94
Mar 27 11:05 AM
NEZER / WBNBBuy$0.0326030.064267 WBNB1.39K0.035903 WBNB$0.36110x447...ded94
Mar 27 08:56 AM
NEZER / BUSDSell$0.0326330.032634 BUSD841.580.2216 BUSD$0.22150xb72...71dd4
Mar 27 08:56 AM
NEZER / WBNBBuy$0.0326190.064220 WBNB841.580.033548 WBNB$0.22030xb72...71dd4
Mar 26 03:43 PM
NEZER / BUSDSell$0.0326500.032645 BUSD532.380.1406 BUSD$0.14110x3f9...528df
Mar 26 03:43 PM
NEZER / WBNBBuy$0.0326310.064191 WBNB532.380.032233 WBNB$0.14000x3f9...528df
Mar 26 10:21 AM
NEZER / BUSDSell$0.0326540.032652 BUSD326.210.0864 BUSD$0.08650x24d...9149a
Mar 26 10:21 AM
NEZER / WBNBBuy$0.0326310.064174 WBNB326.210.031363 WBNB$0.08580x24d...9149a
Mar 26 06:30 AM
NEZER / BUSDSell$0.0326580.032657 BUSD5.260.021395 BUSD$0.0213990xb5d...13724
Mar 26 06:30 AM
NEZER / WBNBBuy$0.0326420.064163 WBNB5.260.052197 WBNB$0.0213910xb5d...13724
Mar 26 06:30 AM
NEZER / BUSDSell$0.0326580.032657 BUSD830.710.2206 BUSD$0.22080x4da...6f19d
Mar 26 06:30 AM
NEZER / WBNBBuy$0.0326420.064163 WBNB830.710.033455 WBNB$0.21940x4da...6f19d
NEZER/BUSD on PancakeSwap V2WBNB/NEZER on PancakeSwap V2