30,120,109 Pools27,849,914 Tokens

YEL Token (YEL)

The live YEL Token price today is $0.036477, with a 24-hour trading volume of $1.80. YEL has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.036477
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$19.61K
24h Volume
$1.80
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -215104377224923500000 YEL for 139395324551974080 USDT
  • : 215104377224923500000 YEL for -220465346273568 WBNB
  • : -375467102540484700000 YEL for 246536111719034080 USDT
  • : 375467102540484700000 YEL for -385324149593203 WBNB
  • : -775514613030995100000 YEL for 792706480114106 WBNB
  • : 775514613030995100000 YEL for -506721082632139000 USDT
  • : -203894485485442370000 YEL for 131012856993037340 USDT
  • : 203894485485442370000 YEL for -208959860415382 WBNB
  • : -47931476489684210000 YEL for 9501945 TEM
  • : 47931476489684210000 YEL for -49119954918153 WBNB

YEL Token

YEL Token Price (YEL)

DateMarketTypePrice (USD)PriceYEL2nd ASSETTotalTXN
Mar 24 05:49 AM
YEL / USDTSell$0.0364620.036463 USDT215.100.1394 USDT$0.13900x183...a5e0e
Mar 24 05:49 AM
YEL / WBNBBuy$0.0364340.051023 WBNB215.100.032205 WBNB$0.13840x183...a5e0e
Mar 23 04:33 PM
YEL / USDTSell$0.0365240.036525 USDT375.470.2465 USDT$0.24490x18b...96d44
Mar 23 04:33 PM
YEL / WBNBBuy$0.0365030.051025 WBNB375.470.033854 WBNB$0.24420x18b...96d44
Mar 23 11:13 AM
YEL / WBNBSell$0.0366540.051025 WBNB775.510.037928 WBNB$0.51600x053...d4dac
Mar 23 11:13 AM
YEL / USDTBuy$0.0366340.036635 USDT775.510.5067 USDT$0.51440x053...d4dac
Mar 23 01:01 AM
YEL / USDTSell$0.0364090.036410 USDT203.890.1310 USDT$0.13070x876...3c797
Mar 23 01:01 AM
YEL / WBNBBuy$0.0363790.051023 WBNB203.890.032090 WBNB$0.13010x876...3c797
Mar 22 11:27 PM
YEL / TEMSell$0.0364820.031970 TEM47.930.029502 TEM$0.03110xd8b...c5cd4
Mar 22 11:27 PM
YEL / WBNBBuy$0.0364280.051023 WBNB47.930.044912 WBNB$0.03080xd8b...c5cd4
Mar 22 01:25 AM
YEL / BUSDSell$0.0364990.036494 BUSD42.650.0280 BUSD$0.02770xbe7...9fe93
Mar 22 01:25 AM
YEL / WBNBBuy$0.0364540.051023 WBNB42.650.044371 WBNB$0.02750xbe7...9fe93
Mar 22 12:18 AM
YEL / USDTSell$0.0364670.036468 USDT367.690.2393 USDT$0.23780xeac...dede4
Mar 22 12:18 AM
YEL / WBNBBuy$0.0364370.051023 WBNB367.690.033768 WBNB$0.23670xeac...dede4
Mar 21 11:52 AM
YEL / WBNBSell$0.0365950.051025 WBNB7.90K0.028076 WBNB$5.210x492...71d29
Mar 19 06:07 PM
YEL / TEMSell$0.0365910.032006 TEM45.590.029201 TEM$0.03000x40a...397f4
Mar 19 06:07 PM
YEL / WBNBBuy$0.0365150.051023 WBNB45.590.044672 WBNB$0.02970x40a...397f4
Mar 19 12:58 PM
YEL / USDTSell$0.0365750.036574 USDT239.930.1583 USDT$0.15770x56a...3539b
Mar 19 12:58 PM
YEL / WBNBBuy$0.0365320.051023 WBNB239.930.032459 WBNB$0.15670x56a...3539b
Mar 18 06:25 PM
YEL / TEMSell$0.0367120.032041 TEM57.270.0118 TEM$0.03840x659...31661
Mar 18 06:25 PM
YEL / WBNBBuy$0.0366370.051022 WBNB57.270.045868 WBNB$0.03800x659...31661
Mar 18 05:47 PM
YEL / BUSDSell$0.0366840.036682 BUSD43.180.0292 BUSD$0.02890xd21...899b1
Mar 18 05:47 PM
YEL / WBNBBuy$0.0366520.051022 WBNB43.180.044424 WBNB$0.02870xd21...899b1
Mar 18 03:27 PM
YEL / USDTSell$0.0366460.036645 USDT398.870.2669 USDT$0.26510xb9a...234a7
Mar 18 03:27 PM
YEL / WBNBBuy$0.0366140.051022 WBNB398.870.034087 WBNB$0.26380xb9a...234a7
Mar 18 12:42 PM
YEL / USDTSell$0.0367680.036766 USDT329.360.2240 USDT$0.22290x0c8...d5090
Mar 18 12:42 PM
YEL / WBNBBuy$0.0367410.051025 WBNB329.360.033383 WBNB$0.22200x0c8...d5090
Mar 18 01:18 AM
YEL / WBNBSell$0.0368580.051025 WBNB145.370.031487 WBNB$0.09970xb02...55247
Mar 18 01:18 AM
YEL / BANANABuy$0.06641144.62 BANANA145.376.49K BANANA$0.0493190xb02...55247
Mar 18 01:18 AM
YEL / BANANASell$0.0948460.0337 BANANA145.419.85K BANANA$0.0770460x331...df60e
Mar 18 01:18 AM
YEL / WBNBBuy$0.0368580.051025 WBNB145.410.031494 WBNB$0.09970x331...df60e
Mar 17 11:54 AM
YEL / USDTSell$0.0368690.036868 USDT180.390.1241 USDT$0.12390x05e...47062
Mar 17 11:54 AM
YEL / WBNBBuy$0.0368240.051022 WBNB180.390.031848 WBNB$0.12310x05e...47062