YEL Token (YEL)
The live YEL Token price today is $0.036477, with a 24-hour trading volume of $1.80. YEL has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.036477
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $19.61K
- 24h Volume
- $1.80
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB)Liquidity Pools
USDT/YEL on ApeSwapWBNB/YEL on ApeSwapWBNB/YEL on PancakeSwap V2Recent Transactions
- : -215104377224923500000 YEL for 139395324551974080 USDT
- : 215104377224923500000 YEL for -220465346273568 WBNB
- : -375467102540484700000 YEL for 246536111719034080 USDT
- : 375467102540484700000 YEL for -385324149593203 WBNB
- : -775514613030995100000 YEL for 792706480114106 WBNB
- : 775514613030995100000 YEL for -506721082632139000 USDT
- : -203894485485442370000 YEL for 131012856993037340 USDT
- : 203894485485442370000 YEL for -208959860415382 WBNB
- : -47931476489684210000 YEL for 9501945 TEM
- : 47931476489684210000 YEL for -49119954918153 WBNB
YEL Token
YEL Token Price (YEL)
| Date | Market | Type | Price (USD) | Price | YEL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 05:49 AM | YEL / USDT | Sell | $0.036462 | 0.036463 USDT | 215.10 | 0.1394 USDT | $0.1390 | 0x183...a5e0e |
Mar 24 05:49 AM | YEL / WBNB | Buy | $0.036434 | 0.051023 WBNB | 215.10 | 0.032205 WBNB | $0.1384 | 0x183...a5e0e |
Mar 23 04:33 PM | YEL / USDT | Sell | $0.036524 | 0.036525 USDT | 375.47 | 0.2465 USDT | $0.2449 | 0x18b...96d44 |
Mar 23 04:33 PM | YEL / WBNB | Buy | $0.036503 | 0.051025 WBNB | 375.47 | 0.033854 WBNB | $0.2442 | 0x18b...96d44 |
Mar 23 11:13 AM | YEL / WBNB | Sell | $0.036654 | 0.051025 WBNB | 775.51 | 0.037928 WBNB | $0.5160 | 0x053...d4dac |
Mar 23 11:13 AM | YEL / USDT | Buy | $0.036634 | 0.036635 USDT | 775.51 | 0.5067 USDT | $0.5144 | 0x053...d4dac |
Mar 23 01:01 AM | YEL / USDT | Sell | $0.036409 | 0.036410 USDT | 203.89 | 0.1310 USDT | $0.1307 | 0x876...3c797 |
Mar 23 01:01 AM | YEL / WBNB | Buy | $0.036379 | 0.051023 WBNB | 203.89 | 0.032090 WBNB | $0.1301 | 0x876...3c797 |
Mar 22 11:27 PM | YEL / TEM | Sell | $0.036482 | 0.031970 TEM | 47.93 | 0.029502 TEM | $0.0311 | 0xd8b...c5cd4 |
Mar 22 11:27 PM | YEL / WBNB | Buy | $0.036428 | 0.051023 WBNB | 47.93 | 0.044912 WBNB | $0.0308 | 0xd8b...c5cd4 |
Mar 22 01:25 AM | YEL / BUSD | Sell | $0.036499 | 0.036494 BUSD | 42.65 | 0.0280 BUSD | $0.0277 | 0xbe7...9fe93 |
Mar 22 01:25 AM | YEL / WBNB | Buy | $0.036454 | 0.051023 WBNB | 42.65 | 0.044371 WBNB | $0.0275 | 0xbe7...9fe93 |
Mar 22 12:18 AM | YEL / USDT | Sell | $0.036467 | 0.036468 USDT | 367.69 | 0.2393 USDT | $0.2378 | 0xeac...dede4 |
Mar 22 12:18 AM | YEL / WBNB | Buy | $0.036437 | 0.051023 WBNB | 367.69 | 0.033768 WBNB | $0.2367 | 0xeac...dede4 |
Mar 21 11:52 AM | YEL / WBNB | Sell | $0.036595 | 0.051025 WBNB | 7.90K | 0.028076 WBNB | $5.21 | 0x492...71d29 |
Mar 19 06:07 PM | YEL / TEM | Sell | $0.036591 | 0.032006 TEM | 45.59 | 0.029201 TEM | $0.0300 | 0x40a...397f4 |
Mar 19 06:07 PM | YEL / WBNB | Buy | $0.036515 | 0.051023 WBNB | 45.59 | 0.044672 WBNB | $0.0297 | 0x40a...397f4 |
Mar 19 12:58 PM | YEL / USDT | Sell | $0.036575 | 0.036574 USDT | 239.93 | 0.1583 USDT | $0.1577 | 0x56a...3539b |
Mar 19 12:58 PM | YEL / WBNB | Buy | $0.036532 | 0.051023 WBNB | 239.93 | 0.032459 WBNB | $0.1567 | 0x56a...3539b |
Mar 18 06:25 PM | YEL / TEM | Sell | $0.036712 | 0.032041 TEM | 57.27 | 0.0118 TEM | $0.0384 | 0x659...31661 |
Mar 18 06:25 PM | YEL / WBNB | Buy | $0.036637 | 0.051022 WBNB | 57.27 | 0.045868 WBNB | $0.0380 | 0x659...31661 |
Mar 18 05:47 PM | YEL / BUSD | Sell | $0.036684 | 0.036682 BUSD | 43.18 | 0.0292 BUSD | $0.0289 | 0xd21...899b1 |
Mar 18 05:47 PM | YEL / WBNB | Buy | $0.036652 | 0.051022 WBNB | 43.18 | 0.044424 WBNB | $0.0287 | 0xd21...899b1 |
Mar 18 03:27 PM | YEL / USDT | Sell | $0.036646 | 0.036645 USDT | 398.87 | 0.2669 USDT | $0.2651 | 0xb9a...234a7 |
Mar 18 03:27 PM | YEL / WBNB | Buy | $0.036614 | 0.051022 WBNB | 398.87 | 0.034087 WBNB | $0.2638 | 0xb9a...234a7 |
Mar 18 12:42 PM | YEL / USDT | Sell | $0.036768 | 0.036766 USDT | 329.36 | 0.2240 USDT | $0.2229 | 0x0c8...d5090 |
Mar 18 12:42 PM | YEL / WBNB | Buy | $0.036741 | 0.051025 WBNB | 329.36 | 0.033383 WBNB | $0.2220 | 0x0c8...d5090 |
Mar 18 01:18 AM | YEL / WBNB | Sell | $0.036858 | 0.051025 WBNB | 145.37 | 0.031487 WBNB | $0.0997 | 0xb02...55247 |
Mar 18 01:18 AM | YEL / BANANA | Buy | $0.066411 | 44.62 BANANA | 145.37 | 6.49K BANANA | $0.049319 | 0xb02...55247 |
Mar 18 01:18 AM | YEL / BANANA | Sell | $0.094846 | 0.0337 BANANA | 145.41 | 9.85K BANANA | $0.077046 | 0x331...df60e |
Mar 18 01:18 AM | YEL / WBNB | Buy | $0.036858 | 0.051025 WBNB | 145.41 | 0.031494 WBNB | $0.0997 | 0x331...df60e |
Mar 17 11:54 AM | YEL / USDT | Sell | $0.036869 | 0.036868 USDT | 180.39 | 0.1241 USDT | $0.1239 | 0x05e...47062 |
Mar 17 11:54 AM | YEL / WBNB | Buy | $0.036824 | 0.051022 WBNB | 180.39 | 0.031848 WBNB | $0.1231 | 0x05e...47062 |
