ArtWallet (1ART)
The live ArtWallet price today is $0.031647, with a 24-hour trading volume of $187.81. 1ART has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.031647
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $19.74K
- 24h Volume
- $187.81
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Hacken Token (HAI)Liquidity Pools
WBNB/1ART on PancakeSwap V2HAI/1ART on PancakeSwap V2Recent Transactions
- : -5.972460099650147e+21 1ART for 1565939706626165 WBNB
- : 5.987428671328469e+21 1ART for -1577742631361421 WBNB
- : -6.023285453488954e+21 1ART for 1579265660427888 WBNB
- : 6.023285453488954e+21 1ART for -1587191299470883 WBNB
- : 60379601087194970000 1ART for -15909774075101 WBNB
- : 140142514809801980000 1ART for -36926908596176 WBNB
- : -600234781872561700000 1ART for 2175785269334 HAI
- : 600234781872561700000 1ART for -158158127087893 WBNB
- : -5.977623305984168e+23 1ART for 157505212976284580 WBNB
- : -5.077341005106728e+23 1ART for 135027894592804860 WBNB
ArtWallet
ArtWallet Price (1ART)
| Date | Market | Type | Price (USD) | Price | 1ART | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 02:01 PM | 1ART / WBNB | Sell | $0.031647 | 0.062629 WBNB | 5.97K | 0.021566 WBNB | $0.9834 | 0xb13...e3da3 |
Mar 7 08:24 AM | 1ART / WBNB | Buy | $0.031653 | 0.062629 WBNB | 5.99K | 0.021578 WBNB | $0.9893 | 0x996...ec772 |
Mar 7 08:22 AM | 1ART / WBNB | Sell | $0.031652 | 0.062629 WBNB | 6.02K | 0.021580 WBNB | $0.9948 | 0xae1...f6f70 |
Mar 7 08:06 AM | 1ART / WBNB | Buy | $0.031651 | 0.062629 WBNB | 6.02K | 0.021588 WBNB | $0.9940 | 0xef6...1c154 |
Mar 7 01:30 AM | 1ART / WBNB | Buy | $0.031652 | 0.062629 WBNB | 60.38 | 0.041591 WBNB | $0.029974 | 0x40d...888dc |
Mar 7 01:25 AM | 1ART / WBNB | Buy | $0.031652 | 0.062629 WBNB | 140.14 | 0.043693 WBNB | $0.0231 | 0xde5...c6afb |
Mar 7 01:25 AM | 1ART / HAI | Sell | $0.031665 | 36.08 HAI | 600.23 | 21.76K HAI | $0.0999 | 0xc15...ff29d |
Mar 7 01:25 AM | 1ART / WBNB | Buy | $0.031652 | 0.062629 WBNB | 600.23 | 0.031582 WBNB | $0.0991 | 0xc15...ff29d |
Mar 7 01:24 AM | 1ART / WBNB | Sell | $0.031652 | 0.062629 WBNB | 597.76K | 0.1575 WBNB | $98.72 | 0x6d2...05751 |
Mar 7 01:24 AM | 1ART / WBNB | Sell | $0.031669 | 0.062655 WBNB | 507.73K | 0.1350 WBNB | $84.70 | 0x93b...2c645 |
Mar 6 08:37 PM | 1ART / HAI | Sell | $0.031689 | 36.60 HAI | 64.74 | 2.37K HAI | $0.0109 | 0xaff...00295 |
Mar 6 08:37 PM | 1ART / WBNB | Buy | $0.031682 | 0.062678 WBNB | 64.74 | 0.041738 WBNB | $0.0109 | 0xaff...00295 |
Mar 6 08:31 PM | 1ART / WBNB | Sell | $0.031682 | 0.062678 WBNB | 526.11 | 0.031406 WBNB | $0.0885 | 0xbf2...1f0bb |
Mar 6 08:31 PM | 1ART / HAI | Buy | $0.031691 | 36.66 HAI | 526.11 | 19.21K HAI | $0.0890 | 0xbf2...1f0bb |
Mar 6 05:41 PM | 1ART / WBNB | Buy | $0.031677 | 0.062678 WBNB | 11.12K | 0.022985 WBNB | $1.86 | 0xcba...2d67d |
Mar 6 05:04 AM | 1ART / WBNB | Sell | $0.031725 | 0.062677 WBNB | 681.70 | 0.031821 WBNB | $0.1176 | 0xb86...e0bc1 |
Mar 6 05:04 AM | 1ART / HAI | Buy | $0.031744 | 36.20 HAI | 681.70 | 24.54K HAI | $0.1188 | 0xb86...e0bc1 |
Mar 6 04:44 AM | 1ART / WBNB | Buy | $0.031724 | 0.062678 WBNB | 597.76K | 0.1596 WBNB | $103.05 | 0xb85...418ec |
Mar 6 04:44 AM | 1ART / WBNB | Buy | $0.031707 | 0.062651 WBNB | 507.73K | 0.1343 WBNB | $86.66 | 0x5ad...97eba |
Mar 5 11:27 AM | 1ART / HAI | Sell | $0.031750 | 35.61 HAI | 492.26 | 17.59K HAI | $0.0861 | 0xef3...93daa |
Mar 5 11:27 AM | 1ART / WBNB | Buy | $0.031740 | 0.062628 WBNB | 492.26 | 0.031297 WBNB | $0.0856 | 0xef3...93daa |
Mar 4 10:00 PM | 1ART / WBNB | Sell | $0.031736 | 0.062628 WBNB | 86.60K | 0.0227 WBNB | $15.03 | 0xde3...6b317 |
Mar 4 08:25 PM | 1ART / WBNB | Sell | $0.031741 | 0.062632 WBNB | 152.67 | 0.044008 WBNB | $0.0266 | 0x869...6ff03 |
Mar 4 11:52 AM | 1ART / WBNB | Sell | $0.031711 | 0.062632 WBNB | 125.71 | 0.043300 WBNB | $0.0215 | 0x93d...4114d |
Mar 3 12:54 AM | 1ART / WBNB | Sell | $0.031685 | 0.062632 WBNB | 475.31 | 0.031248 WBNB | $0.0800 | 0xcc7...e5d09 |
Mar 3 12:54 AM | 1ART / HAI | Buy | $0.031669 | 36.03 HAI | 475.31 | 17.07K HAI | $0.0793 | 0xcc7...e5d09 |
Mar 3 12:51 AM | 1ART / HAI | Sell | $0.031652 | 35.63 HAI | 608.96 | 21.80K HAI | $0.1006 | 0x5d5...c3bb9 |
Mar 3 12:51 AM | 1ART / WBNB | Buy | $0.031682 | 0.062632 WBNB | 608.96 | 0.031607 WBNB | $0.1024 | 0x5d5...c3bb9 |
Mar 2 09:33 PM | 1ART / WBNB | Sell | $0.031672 | 0.062632 WBNB | 12.16 | 0.053191 WBNB | $0.022032 | 0x08e...3e8ef |
Mar 2 09:28 PM | 1ART / WBNB | Sell | $0.031670 | 0.062632 WBNB | 121.58 | 0.043192 WBNB | $0.0203 | 0x4aa...fe54f |
Mar 2 09:28 PM | 1ART / HAI | Buy | $0.031705 | 36.15 HAI | 121.58 | 4.40K HAI | $0.0207 | 0x4aa...fe54f |
Mar 2 09:28 PM | 1ART / HAI | Sell | $0.031700 | 36.04 HAI | 613.56 | 22.22K HAI | $0.1043 | 0xefb...2bfd2 |
Mar 2 09:28 PM | 1ART / WBNB | Buy | $0.031670 | 0.062632 WBNB | 613.56 | 0.031619 WBNB | $0.1024 | 0xefb...2bfd2 |
Mar 2 09:28 PM | 1ART / HAI | Sell | $0.031627 | 36.58 HAI | 1.68K | 62.73K HAI | $0.2740 | 0x16a...ce5c9 |
Mar 2 09:28 PM | 1ART / WBNB | Buy | $0.031670 | 0.062632 WBNB | 1.68K | 0.034444 WBNB | $0.2812 | 0x16a...ce5c9 |
Mar 2 08:16 AM | 1ART / HAI | Sell | $0.031621 | 38.10 HAI | 610.90 | 23.40K HAI | $0.0990 | 0x530...7315c |
Mar 2 08:16 AM | 1ART / WBNB | Buy | $0.031621 | 0.062632 WBNB | 610.90 | 0.031612 WBNB | $0.0990 | 0x530...7315c |
Mar 1 05:35 AM | 1ART / WBNB | Sell | $0.031660 | 0.062632 WBNB | 1.20 | 0.063153 WBNB | $0.031994 | 0x42a...afd6d |
Mar 1 05:35 AM | 1ART / WBNB | Sell | $0.031660 | 0.062632 WBNB | 152.98 | 0.044016 WBNB | $0.0254 | 0x9bd...788f5 |
