EST (EST) is a cryptocurrency token deployed on the Bsc blockchain. The current value of EST is $0.048383. Visit the Description tab for more details about this project.

EST

Q: What is the price of EST (EST)?

The current price for EST (EST) on the Bsc chain is $0.048383. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

EST Price (EST)

Date	Market	Type	Price (USD)	Price	EST	2nd ASSET	Total	TXN
Mar 27 03:59 PM	EST / WBNB	Buy	$0.0₅1172	0.0₈1920 WBNB	16.15M	0.0310 WBNB	$18.93	0x4ba...dd63f
Mar 27 03:40 PM	EST / WBNB	Sell	$0.0₇4490	0.0₁₀7324 WBNB	18.74M	245.56K WBNB	$0.8414	0x2f1...d1626
Mar 27 03:40 PM	EST / WBNB	Buy	$0.4539	0.0₃7405 WBNB	330.87M	245.00K WBNB	$150.17M	0x2f1...d1626
Mar 27 03:40 PM	EST / WBNB	Buy	$0.0₂1037	0.0₅1692 WBNB	822.41M	400.00 WBNB	$852.58K	0x2f1...d1626
Mar 27 03:40 PM	EST / WBNB	Buy	$0.0₄8546	0.0₆1395 WBNB	665.79K	0.0930 WBNB	$56.89	0x2f1...d1626
Mar 27 03:40 PM	EST / WBNB	Buy	$0.0₄8536	0.0₆1393 WBNB	666.56K	0.0930 WBNB	$56.89	0x2f1...d1626
Mar 27 03:40 PM	EST / WBNB	Buy	$0.0₄8526	0.0₆1391 WBNB	667.33K	0.0930 WBNB	$56.89	0x2f1...d1626
Mar 27 03:40 PM	EST / WBNB	Buy	$0.0₄8516	0.0₆1390 WBNB	668.10K	0.0930 WBNB	$56.89	0x2f1...d1626
Mar 27 03:40 PM	EST / WBNB	Buy	$0.0₄8506	0.0₆1388 WBNB	668.88K	0.0930 WBNB	$56.89	0x2f1...d1626
Mar 27 03:40 PM	EST / WBNB	Buy	$0.0₄8496	0.0₆1387 WBNB	669.66K	0.0930 WBNB	$56.89	0x2f1...d1626
Mar 27 03:40 PM	EST / WBNB	Buy	$0.0₄8487	0.0₆1385 WBNB	670.44K	0.0930 WBNB	$56.89	0x2f1...d1626
Mar 27 03:40 PM	EST / WBNB	Buy	$0.0₄8477	0.0₆1383 WBNB	671.22K	0.0930 WBNB	$56.89	0x2f1...d1626
Mar 27 03:40 PM	EST / WBNB	Buy	$0.0₄8467	0.0₆1382 WBNB	672.00K	0.0930 WBNB	$56.89	0x2f1...d1626
Mar 27 03:40 PM	EST / WBNB	Buy	$0.0₄8457	0.0₆1380 WBNB	672.78K	0.0930 WBNB	$56.89	0x2f1...d1626
Mar 27 03:40 PM	EST / WBNB	Buy	$0.0₄8447	0.0₆1379 WBNB	673.57K	0.0930 WBNB	$56.89	0x2f1...d1626
Mar 27 03:40 PM	EST / WBNB	Buy	$0.0₄8437	0.0₆1377 WBNB	674.36K	0.0930 WBNB	$56.89	0x2f1...d1626
Mar 27 03:40 PM	EST / WBNB	Buy	$0.0₄8427	0.0₆1375 WBNB	675.15K	0.0930 WBNB	$56.89	0x2f1...d1626
Mar 27 03:40 PM	EST / WBNB	Buy	$0.0₄8418	0.0₆1374 WBNB	675.94K	0.0930 WBNB	$56.89	0x2f1...d1626
Mar 27 03:40 PM	EST / WBNB	Buy	$0.0₄8408	0.0₆1372 WBNB	676.74K	0.0930 WBNB	$56.89	0x2f1...d1626
Mar 27 03:40 PM	EST / WBNB	Buy	$0.0₄8398	0.0₆1371 WBNB	677.53K	0.0930 WBNB	$56.89	0x2f1...d1626
Mar 27 03:40 PM	EST / WBNB	Buy	$0.0₄8388	0.0₆1369 WBNB	678.33K	0.0930 WBNB	$56.89	0x2f1...d1626
Mar 27 03:40 PM	EST / WBNB	Buy	$0.0₄8378	0.0₆1367 WBNB	679.13K	0.0930 WBNB	$56.89	0x2f1...d1626
Mar 27 03:40 PM	EST / WBNB	Buy	$0.0₄8368	0.0₆1366 WBNB	679.93K	0.0930 WBNB	$56.89	0x2f1...d1626
Mar 27 03:40 PM	EST / WBNB	Buy	$0.0₄8358	0.0₆1364 WBNB	680.73K	0.0930 WBNB	$56.89	0x2f1...d1626
Mar 27 03:40 PM	EST / WBNB	Buy	$0.0₄8348	0.0₆1362 WBNB	681.54K	0.0930 WBNB	$56.89	0x2f1...d1626
Mar 27 03:40 PM	EST / WBNB	Buy	$0.0₄8339	0.0₆1361 WBNB	682.35K	0.0930 WBNB	$56.89	0x2f1...d1626
Mar 27 03:40 PM	EST / WBNB	Buy	$0.0₄8329	0.0₆1359 WBNB	683.16K	0.0930 WBNB	$56.89	0x2f1...d1626
Mar 27 03:40 PM	EST / WBNB	Buy	$0.0₄8319	0.0₆1358 WBNB	683.97K	0.0930 WBNB	$56.89	0x2f1...d1626
Mar 27 03:40 PM	EST / WBNB	Buy	$0.0₄8309	0.0₆1356 WBNB	684.78K	0.0930 WBNB	$56.89	0x2f1...d1626
Mar 27 03:40 PM	EST / WBNB	Buy	$0.0₄8299	0.0₆1354 WBNB	685.59K	0.0930 WBNB	$56.89	0x2f1...d1626
Mar 27 03:40 PM	EST / WBNB	Buy	$0.0₄8289	0.0₆1353 WBNB	686.41K	0.0930 WBNB	$56.89	0x2f1...d1626
Mar 27 03:40 PM	EST / WBNB	Buy	$0.0₄8279	0.0₆1351 WBNB	687.23K	0.0930 WBNB	$56.89	0x2f1...d1626
Mar 27 03:40 PM	EST / WBNB	Buy	$0.0₄8269	0.0₆1350 WBNB	688.05K	0.0930 WBNB	$56.89	0x2f1...d1626
Mar 27 03:40 PM	EST / WBNB	Buy	$0.0₄8260	0.0₆1348 WBNB	688.87K	0.0930 WBNB	$56.89	0x2f1...d1626
Mar 27 03:40 PM	EST / WBNB	Buy	$0.0₄8250	0.0₆1346 WBNB	689.70K	0.0930 WBNB	$56.89	0x2f1...d1626
Mar 27 03:40 PM	EST / WBNB	Buy	$0.0₄8240	0.0₆1345 WBNB	690.53K	0.0930 WBNB	$56.89	0x2f1...d1626
Mar 27 03:40 PM	EST / WBNB	Buy	$0.0₄8230	0.0₆1343 WBNB	691.35K	0.0930 WBNB	$56.89	0x2f1...d1626
Mar 27 03:40 PM	EST / WBNB	Buy	$0.0₄8214	0.0₆1340 WBNB	692.74K	0.0930 WBNB	$56.89	0x2f1...d1626
Mar 27 12:12 PM	EST / WBNB	Buy	$0.0₄8162	0.0₆1336 WBNB	231.65K	0.0310 WBNB	$18.91	0x3f4...e2e10
Mar 27 10:50 AM	EST / WBNB	Buy	$0.0₄8160	0.0₆1334 WBNB	463.96K	0.0620 WBNB	$37.86	0xc71...c68de
Mar 27 09:57 AM	EST / WBNB	Buy	$0.0₄8256	0.0₆1332 WBNB	232.30K	0.0310 WBNB	$19.18	0x036...0f377
Mar 27 09:53 AM	EST / WBNB	Buy	$0.0₄8256	0.0₆1331 WBNB	464.89K	0.0620 WBNB	$38.38	0xce1...7f1fc
Mar 27 09:30 AM	EST / WBNB	Buy	$0.0₄8260	0.0₆1330 WBNB	465.26K	0.0620 WBNB	$38.43	0x1a6...34cba
Mar 27 09:28 AM	EST / WBNB	Buy	$0.0₄8256	0.0₆1329 WBNB	465.64K	0.0620 WBNB	$38.44	0xd74...197c1
Mar 27 09:04 AM	EST / WBNB	Buy	$0.0₄8227	0.0₆1327 WBNB	233.14K	0.0310 WBNB	$19.18	0xa79...c36b8
Mar 27 09:02 AM	EST / WBNB	Buy	$0.0₄8224	0.0₆1327 WBNB	700.00K	0.0930 WBNB	$57.56	0xee1...aa172
Mar 27 07:45 AM	EST / WBNB	Buy	$0.0₄8317	0.0₆1324 WBNB	701.41K	0.0930 WBNB	$58.33	0x486...79fc2
Mar 27 07:07 AM	EST / WBNB	Buy	$0.0₄8288	0.0₆1321 WBNB	702.82K	0.0930 WBNB	$58.24	0x5cf...a2512
Mar 27 06:16 AM	EST / WBNB	Buy	$0.0₄8287	0.0₆1320 WBNB	703.67K	0.0930 WBNB	$58.31	0xb1d...9e7ff
Mar 27 06:15 AM	EST / WBNB	Buy	$0.0₄8278	0.0₆1318 WBNB	704.52K	0.0930 WBNB	$58.32	0x3ee...c6f51
Mar 27 06:15 AM	EST / WBNB	Buy	$0.0₄8268	0.0₆1316 WBNB	705.38K	0.0930 WBNB	$58.32	0xbe4...4dad2
Mar 27 06:06 AM	EST / WBNB	Buy	$0.0₄8244	0.0₆1314 WBNB	471.11K	0.0620 WBNB	$38.83	0x2bf...35089
Mar 27 05:49 AM	EST / WBNB	Buy	$0.0₄8231	0.0₆1313 WBNB	707.38K	0.0930 WBNB	$58.22	0xd15...912ad
Mar 27 05:28 AM	EST / WBNB	Buy	$0.0₄8229	0.0₆1311 WBNB	708.24K	0.0930 WBNB	$58.27	0xc8e...5c6c5
Mar 27 05:26 AM	EST / WBNB	Buy	$0.0₄8221	0.0₆1310 WBNB	709.11K	0.0930 WBNB	$58.29	0x712...05567
Mar 27 05:12 AM	EST / WBNB	Buy	$0.0₄8223	0.0₆1308 WBNB	709.97K	0.0930 WBNB	$58.37	0xaae...9ae91
Mar 27 04:26 AM	EST / WBNB	Buy	$0.0₄8186	0.0₆1305 WBNB	237.04K	0.0310 WBNB	$19.40	0xc5a...43f11
Mar 27 04:23 AM	EST / WBNB	Buy	$0.0₄8182	0.0₆1305 WBNB	237.14K	0.0310 WBNB	$19.40	0x1b3...e5865
Mar 27 04:02 AM	EST / WBNB	Buy	$0.0₄8157	0.0₆1303 WBNB	712.56K	0.0930 WBNB	$58.12	0x197...22e92
Mar 27 03:50 AM	EST / WBNB	Buy	$0.0₄8177	0.0₆1302 WBNB	237.71K	0.0310 WBNB	$19.44	0x98d...80df5
Mar 27 03:47 AM	EST / WBNB	Buy	$0.0₄8177	0.0₆1301 WBNB	237.81K	0.0310 WBNB	$19.44	0x93c...d3002
Mar 27 03:42 AM	EST / WBNB	Buy	$0.0₄8178	0.0₆1301 WBNB	237.91K	0.0310 WBNB	$19.45	0x735...92d1a
Mar 27 03:15 AM	EST / WBNB	Buy	$0.0₄8174	0.0₆1300 WBNB	238.01K	0.0310 WBNB	$19.45	0x85c...f47a3
Mar 26 06:22 PM	EST / WBNB	Buy	$0.0₄8064	0.0₆1292 WBNB	724.17K	0.0937 WBNB	$58.40	0x3ef...5f205
Mar 26 06:13 PM	EST / WBNB	Buy	$0.0₄8066	0.0₆1290 WBNB	724.10K	0.0935 WBNB	$58.40	0x536...b8729
Mar 26 02:24 PM	EST / WBNB	Buy	$0.0₄8098	0.0₆1285 WBNB	23.23K	0.0₂2991 WBNB	$1.88	0x2d8...fa63b
Mar 26 12:30 PM	EST / WBNB	Buy	$0.0₄8081	0.0₆1284 WBNB	241.01K	0.0310 WBNB	$19.47	0x0b4...fe742
Mar 26 12:20 PM	EST / WBNB	Buy	$0.0₄8067	0.0₆1282 WBNB	724.19K	0.0930 WBNB	$58.42	0x562...50a95
Mar 26 12:19 PM	EST / WBNB	Buy	$0.0₄8057	0.0₆1281 WBNB	725.08K	0.0930 WBNB	$58.42	0x8e8...078f9
Mar 26 12:18 PM	EST / WBNB	Buy	$0.0₄8049	0.0₆1279 WBNB	725.98K	0.0930 WBNB	$58.43	0xbc8...6247a
Mar 26 12:18 PM	EST / WBNB	Buy	$0.0₄8040	0.0₆1278 WBNB	726.87K	0.0930 WBNB	$58.44	0x23e...341b5
Mar 26 12:16 PM	EST / WBNB	Buy	$0.0₄8027	0.0₆1276 WBNB	727.77K	0.0930 WBNB	$58.41	0xdbb...cf038
Mar 26 12:15 PM	EST / WBNB	Buy	$0.0₄8020	0.0₆1274 WBNB	728.67K	0.0930 WBNB	$58.44	0x86a...03766
Mar 26 11:32 AM	EST / WBNB	Buy	$0.0₄8005	0.0₆1273 WBNB	729.58K	0.0930 WBNB	$58.40	0x3e9...f6b6f
Mar 26 10:43 AM	EST / WBNB	Buy	$0.0₄8008	0.0₆1270 WBNB	243.59K	0.0310 WBNB	$19.50	0x7f9...48a23
Mar 26 10:35 AM	EST / WBNB	Buy	$0.0₄8011	0.0₆1270 WBNB	243.69K	0.0310 WBNB	$19.52	0xfe2...304f9
Mar 26 10:33 AM	EST / WBNB	Buy	$0.0₄8010	0.0₆1269 WBNB	731.67K	0.0930 WBNB	$58.60	0x651...10443
Mar 26 10:26 AM	EST / WBNB	Buy	$0.0₄7991	0.0₆1268 WBNB	244.09K	0.0310 WBNB	$19.50	0x1e6...abf54
Mar 26 09:55 AM	EST / WBNB	Buy	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0x92f...e3443
Mar 26 09:49 AM	EST / WBNB	Buy	$0.0₄7956	0.0₆1264 WBNB	244.69K	0.0310 WBNB	$19.47	0x57e...ab9aa
Mar 26 09:43 AM	EST / WBNB	Buy	$0.0₄7953	0.0₆1264 WBNB	734.69K	0.0930 WBNB	$58.43	0x0cf...cb2e4
Mar 26 09:23 AM	EST / WBNB	Buy	$0.0₄7997	0.0₆1262 WBNB	490.30K	0.0620 WBNB	$39.21	0xb9c...0a349
Mar 26 09:21 AM	EST / WBNB	Buy	$0.0₄7986	0.0₆1261 WBNB	736.22K	0.0930 WBNB	$58.79	0xb3e...1062a
Mar 26 08:18 AM	EST / WBNB	Buy	$0.0₄7972	0.0₆1259 WBNB	245.81K	0.0310 WBNB	$19.60	0xf6c...c7b40
Mar 26 08:04 AM	EST / WBNB	Buy	$0.0₄7981	0.0₆1257 WBNB	492.32K	0.0620 WBNB	$39.29	0xc01...69623
Mar 26 08:04 AM	EST / WBNB	Buy	$0.0₄7975	0.0₆1256 WBNB	246.31K	0.0310 WBNB	$19.64	0xb90...cec97
Mar 26 08:04 AM	EST / WBNB	Buy	$0.0₄7969	0.0₆1256 WBNB	492.93K	0.0620 WBNB	$39.28	0xc68...6dc1f
Mar 26 08:00 AM	EST / WBNB	Buy	$0.0₄7965	0.0₆1255 WBNB	493.35K	0.0620 WBNB	$39.29	0xe0e...68b37
Mar 26 06:59 AM	EST / WBNB	Buy	$0.0₄7953	0.0₆1253 WBNB	247.03K	0.0310 WBNB	$19.65	0x08b...c9118
Mar 26 06:55 AM	EST / WBNB	Buy	$0.0₄7953	0.0₆1252 WBNB	247.13K	0.0310 WBNB	$19.65	0x3c2...bc910
Mar 26 06:55 AM	EST / WBNB	Buy	$0.0₄7946	0.0₆1252 WBNB	247.23K	0.0310 WBNB	$19.64	0x041...2ebb6
Mar 26 06:52 AM	EST / WBNB	Buy	$0.0₄7942	0.0₆1251 WBNB	247.34K	0.0310 WBNB	$19.64	0xee8...f011b
Mar 26 06:46 AM	EST / WBNB	Buy	$0.0₄7931	0.0₆1250 WBNB	247.44K	0.0310 WBNB	$19.62	0x372...4f0a8
Mar 26 06:45 AM	EST / WBNB	Buy	$0.0₄7927	0.0₆1250 WBNB	742.94K	0.0930 WBNB	$58.89	0x190...f4ef1
Mar 26 06:42 AM	EST / WBNB	Buy	$0.0₄7917	0.0₆1248 WBNB	743.88K	0.0930 WBNB	$58.89	0x0c8...c4212
Mar 26 06:26 AM	EST / WBNB	Buy	$0.0₄7898	0.0₆1247 WBNB	496.44K	0.0620 WBNB	$39.21	0xce5...26552
Mar 26 06:17 AM	EST / WBNB	Buy	$0.0₄7912	0.0₆1246 WBNB	745.44K	0.0930 WBNB	$58.98	0xf70...05407
Mar 26 06:02 AM	EST / WBNB	Buy	$0.0₄7889	0.0₆1243 WBNB	248.89K	0.0310 WBNB	$19.63	0xeee...1b325
Mar 26 06:00 AM	EST / WBNB	Buy	$0.0₄7888	0.0₆1243 WBNB	248.99K	0.0310 WBNB	$19.64	0xc51...a7769
Mar 26 05:59 AM	EST / WBNB	Buy	$0.0₄7885	0.0₆1242 WBNB	249.10K	0.0310 WBNB	$19.64	0x8cd...50c8e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of EST (EST)?

The current price for EST (EST) on the Bsc chain is $0.0₄8383. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for EST (EST)?

The Fully Diluted Valuation (FDV) of EST (EST) is $108.97K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy EST (EST)?

You can buy EST on decentralized exchanges (DEXes) on the Bsc chain. Check the EST Liquidity pools to see all available EST trading pairs and choose the pool with the best liquidity.

What is EST (EST) liquidity?

The total liquidity for EST (EST) across all pools on Bsc is $115.99. Liquidity is spread across pools, providing traders with multiple options for swapping EST.

What is EST, EST?

EST (EST) is a cryptocurrency token deployed on the Bsc blockchain. The current value of EST is $0.0₄8383. Visit the Description tab for more details about this project.

How to trade EST?

You can buy or sell EST on the Bsc chain through any of available EST Liquidity pools. Check volumes and liquidity depth across different DEXes.

About EST

EST (EST) is a cryptocurrency token on the Bsc blockchain. The current price is $0.048383 with a fully diluted valuation of $108.97K.

EST (EST)

Token Statistics

Price Changes

Recent Transactions

EST

About EST