Binance-Peg Sui (SUI)
The live Binance-Peg Sui price today is $0.9653, with a 24-hour trading volume of $27.24K. SUI has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.9653
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.43K
- 24h Volume
- $27.24K
- 24h Transactions
- 1201
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -33934594478242484000 SUI for 50859608243372960 WBNB
- : -32071178125384910000 SUI for 48036938543344584 WBNB
- : -2012862556209511000 SUI for 3013943877142475 WBNB
- : -9310527708769420000 SUI for 13939559348062916 WBNB
- : -2921008141601619500 SUI for 4372778838534332 WBNB
- : -4490017207987971000 SUI for 6721132481605434 WBNB
- : -6759506133158837000 SUI for 10117272172118650 WBNB
- : -6759506133158837000 SUI for 10115984985351012 WBNB
- : -6759506133158837000 SUI for 10114698044214460 WBNB
- : 5198919143926305000 SUI for -7771596194707761 WBNB
Binance-Peg Sui
Binance-Peg Sui Price (SUI)
| Date | Market | Type | Price (USD) | Price | SUI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 05:59 AM | SUI / WBNB | Sell | $0.9653 | 0.021499 WBNB | 33.93 | 0.0509 WBNB | $32.76 | 0x4af...ad214 |
Mar 12 05:57 AM | SUI / WBNB | Sell | $0.9645 | 0.021498 WBNB | 32.07 | 0.0480 WBNB | $30.93 | 0xd7b...68de7 |
Mar 12 05:53 AM | SUI / WBNB | Sell | $0.9637 | 0.021497 WBNB | 2.01 | 0.023014 WBNB | $1.94 | 0x99c...d0860 |
Mar 12 05:53 AM | SUI / WBNB | Sell | $0.9637 | 0.021497 WBNB | 9.31 | 0.0139 WBNB | $8.97 | 0xa8d...9fd6f |
Mar 12 05:53 AM | SUI / WBNB | Sell | $0.9637 | 0.021497 WBNB | 2.92 | 0.024373 WBNB | $2.82 | 0xbba...732ad |
Mar 12 05:53 AM | SUI / WBNB | Sell | $0.9637 | 0.021497 WBNB | 4.49 | 0.026722 WBNB | $4.33 | 0xe17...bafd1 |
Mar 12 05:53 AM | SUI / WBNB | Sell | $0.9636 | 0.021497 WBNB | 6.76 | 0.0101 WBNB | $6.51 | 0xf61...619c4 |
Mar 12 05:53 AM | SUI / WBNB | Sell | $0.9635 | 0.021496 WBNB | 6.76 | 0.0101 WBNB | $6.51 | 0xf61...619c4 |
Mar 12 05:53 AM | SUI / WBNB | Sell | $0.9633 | 0.021496 WBNB | 6.76 | 0.0101 WBNB | $6.51 | 0xf61...619c4 |
Mar 12 05:51 AM | SUI / WBNB | Buy | $0.9632 | 0.021496 WBNB | 5.20 | 0.027772 WBNB | $5.01 | 0x810...f8959 |
Mar 12 05:50 AM | SUI / WBNB | Buy | $0.9631 | 0.021496 WBNB | 1.37 | 0.022048 WBNB | $1.32 | 0xef5...0ab69 |
Mar 12 05:50 AM | SUI / WBNB | Buy | $0.9631 | 0.021496 WBNB | 3.02 | 0.024522 WBNB | $2.91 | 0x82b...75e71 |
Mar 12 05:50 AM | SUI / WBNB | Buy | $0.9632 | 0.021496 WBNB | 0.8215 | 0.021229 WBNB | $0.7913 | 0x052...03b4f |
Mar 12 05:50 AM | SUI / WBNB | Buy | $0.9632 | 0.021496 WBNB | 0.8215 | 0.021229 WBNB | $0.7913 | 0x274...4ebe6 |
Mar 12 05:50 AM | SUI / WBNB | Sell | $0.9633 | 0.021496 WBNB | 30.90 | 0.0462 WBNB | $29.77 | 0x47b...3a44a |
Mar 12 05:50 AM | SUI / WBNB | Buy | $0.9627 | 0.021495 WBNB | 27.39 | 0.0409 WBNB | $26.37 | 0xed2...7423a |
Mar 12 05:50 AM | SUI / WBNB | Buy | $0.9632 | 0.021496 WBNB | 52.49 | 0.0785 WBNB | $50.56 | 0xdee...82bef |
Mar 12 05:42 AM | SUI / WBNB | Buy | $0.9647 | 0.021498 WBNB | 2.19 | 0.023280 WBNB | $2.11 | 0x1df...d445e |
Mar 12 05:42 AM | SUI / WBNB | Buy | $0.9647 | 0.021498 WBNB | 2.19 | 0.023280 WBNB | $2.11 | 0x55f...95ec9 |
Mar 12 05:41 AM | SUI / WBNB | Buy | $0.9644 | 0.021498 WBNB | 1.37 | 0.022050 WBNB | $1.32 | 0x4e0...d169d |
Mar 12 05:33 AM | SUI / WBNB | Sell | $0.9632 | 0.021498 WBNB | 0.0636 | 0.049534 WBNB | $0.0613 | 0x8bd...db1ee |
Mar 12 05:33 AM | SUI / Algo | Buy | $0.9652 | 5.22K Algo | 0.0636 | 332.60 Algo | $0.0614 | 0x8bd...db1ee |
Mar 12 05:21 AM | SUI / WBNB | Buy | $0.9639 | 0.021498 WBNB | 34.04 | 0.0510 WBNB | $32.81 | 0x9be...63be2 |
Mar 12 05:21 AM | SUI / WBNB | Buy | $0.9645 | 0.021499 WBNB | 34.00 | 0.0509 WBNB | $32.80 | 0xe38...3b00c |
Mar 12 05:20 AM | SUI / WBNB | Buy | $0.9652 | 0.021500 WBNB | 27.79 | 0.0417 WBNB | $26.82 | 0xe9f...8fbdc |
Mar 12 05:14 AM | SUI / WBNB | Buy | $0.9659 | 0.021501 WBNB | 33.95 | 0.0509 WBNB | $32.80 | 0x1e9...3ebc3 |
Mar 12 05:14 AM | SUI / WBNB | Buy | $0.9668 | 0.021502 WBNB | 27.74 | 0.0416 WBNB | $26.82 | 0x585...0912e |
Mar 12 05:07 AM | SUI / WBNB | Buy | $0.9669 | 0.021502 WBNB | 40.10 | 0.0602 WBNB | $38.78 | 0x02d...a4ee8 |
Mar 12 05:03 AM | SUI / WBNB | Buy | $0.9679 | 0.021503 WBNB | 1.64 | 0.022469 WBNB | $1.59 | 0xbd3...d75cb |
Mar 12 05:03 AM | SUI / WBNB | Buy | $0.9673 | 0.021504 WBNB | 1.64 | 0.022469 WBNB | $1.59 | 0xe84...18d19 |
Mar 12 05:03 AM | SUI / WBNB | Buy | $0.9673 | 0.021504 WBNB | 1.37 | 0.022058 WBNB | $1.32 | 0x8ac...ec65b |
Mar 12 04:54 AM | SUI / WBNB | Buy | $0.9665 | 0.021504 WBNB | 1.37 | 0.022058 WBNB | $1.32 | 0x70f...5d93f |
Mar 12 04:53 AM | SUI / WBNB | Buy | $0.9662 | 0.021504 WBNB | 1.37 | 0.022058 WBNB | $1.32 | 0x6c3...e3422 |
Mar 12 04:52 AM | SUI / WBNB | Buy | $0.9666 | 0.021504 WBNB | 9.31 | 0.0140 WBNB | $9.00 | 0xd8f...8fe41 |
Mar 12 04:52 AM | SUI / WBNB | Buy | $0.9667 | 0.021504 WBNB | 2.02 | 0.023032 WBNB | $1.95 | 0x089...72974 |
Mar 12 04:52 AM | SUI / WBNB | Buy | $0.9669 | 0.021504 WBNB | 2.02 | 0.023032 WBNB | $1.95 | 0x089...72974 |
Mar 12 04:52 AM | SUI / WBNB | Buy | $0.9669 | 0.021504 WBNB | 2.02 | 0.023033 WBNB | $1.95 | 0x089...72974 |
Mar 12 04:52 AM | SUI / WBNB | Buy | $0.9668 | 0.021504 WBNB | 24.38 | 0.0366 WBNB | $23.57 | 0x5d1...45705 |
Mar 12 04:49 AM | SUI / WBNB | Sell | $0.9671 | 0.021505 WBNB | 1.33 | 0.022006 WBNB | $1.29 | 0x8ec...bc11b |
Mar 12 04:49 AM | SUI / WBNB | Sell | $0.9671 | 0.021505 WBNB | 1.10 | 0.021657 WBNB | $1.06 | 0x670...74ed5 |
Mar 12 04:49 AM | SUI / WBNB | Sell | $0.9671 | 0.021505 WBNB | 2.49 | 0.023755 WBNB | $2.41 | 0xbda...21f71 |
Mar 12 04:49 AM | SUI / WBNB | Sell | $0.9670 | 0.021505 WBNB | 5.14 | 0.027738 WBNB | $4.97 | 0x073...2951e |
Mar 12 04:49 AM | SUI / WBNB | Sell | $0.9669 | 0.021505 WBNB | 5.14 | 0.027738 WBNB | $4.97 | 0x073...2951e |
Mar 12 04:39 AM | SUI / WBNB | Sell | $0.9663 | 0.021504 WBNB | 33.91 | 0.0510 WBNB | $32.77 | 0x579...4a2cc |
Mar 12 04:39 AM | SUI / WBNB | Sell | $0.9657 | 0.021503 WBNB | 23.94 | 0.0360 WBNB | $23.12 | 0xfb1...865bc |
Mar 12 04:30 AM | SUI / WBNB | Buy | $0.9661 | 0.021503 WBNB | 38.95 | 0.0585 WBNB | $37.63 | 0xb4b...64f0f |
Mar 12 04:20 AM | SUI / WBNB | Sell | $0.9680 | 0.021504 WBNB | 38.84 | 0.0584 WBNB | $37.60 | 0xc78...65036 |
Mar 12 04:01 AM | SUI / WBNB | Sell | $0.9665 | 0.021503 WBNB | 31.98 | 0.0481 WBNB | $30.91 | 0x56f...8da56 |
Mar 12 04:01 AM | SUI / WBNB | Sell | $0.9659 | 0.021502 WBNB | 66.62 | 0.1000 WBNB | $64.34 | 0x3d6...7c389 |
Mar 12 04:01 AM | SUI / WBNB | Sell | $0.9646 | 0.021500 WBNB | 18.95 | 0.0284 WBNB | $18.28 | 0x3f9...368a9 |
Mar 12 03:51 AM | SUI / WBNB | Buy | $0.9641 | 0.021499 WBNB | 60.27 | 0.0903 WBNB | $58.10 | 0x565...beff5 |
Mar 12 03:51 AM | SUI / WBNB | Buy | $0.9652 | 0.021501 WBNB | 32.11 | 0.0482 WBNB | $30.99 | 0x520...e3696 |
Mar 12 03:51 AM | SUI / WBNB | Sell | $0.9657 | 0.021502 WBNB | 39.44 | 0.0592 WBNB | $38.09 | 0x658...10acf |
Mar 12 03:51 AM | SUI / WBNB | Sell | $0.9653 | 0.021501 WBNB | 24.38 | 0.0366 WBNB | $23.53 | 0xce5...e8bb0 |
Mar 12 03:49 AM | SUI / WBNB | Buy | $0.9639 | 0.021500 WBNB | 20.91 | 0.0313 WBNB | $20.15 | 0xcaf...e26dd |
Mar 12 03:48 AM | SUI / WBNB | Buy | $0.9640 | 0.021501 WBNB | 29.02 | 0.0435 WBNB | $27.97 | 0x4c4...23291 |
Mar 12 03:47 AM | SUI / WBNB | Buy | $0.9647 | 0.021502 WBNB | 37.12 | 0.0557 WBNB | $35.81 | 0x597...22827 |
Mar 12 03:47 AM | SUI / WBNB | Buy | $0.9664 | 0.021503 WBNB | 33.95 | 0.0510 WBNB | $32.81 | 0x29a...f8b7f |
Mar 12 03:47 AM | SUI / WBNB | Buy | $0.9675 | 0.021504 WBNB | 15.85 | 0.0238 WBNB | $15.33 | 0xf8b...31a9f |
Mar 12 03:46 AM | SUI / WBNB | Buy | $0.9688 | 0.021504 WBNB | 40.03 | 0.0602 WBNB | $38.79 | 0x0eb...5cdbd |
Mar 12 03:45 AM | SUI / WBNB | Buy | $0.9699 | 0.021505 WBNB | 35.72 | 0.0537 WBNB | $34.65 | 0x4f0...ce0ce |
Mar 12 03:41 AM | SUI / WBNB | Buy | $0.9708 | 0.021506 WBNB | 1.37 | 0.022062 WBNB | $1.33 | 0x9ac...36330 |
Mar 12 03:35 AM | SUI / WBNB | Buy | $0.9708 | 0.021506 WBNB | 1.37 | 0.022062 WBNB | $1.33 | 0x46e...22009 |
Mar 12 03:33 AM | SUI / WBNB | Sell | $0.9709 | 0.021506 WBNB | 36.85 | 0.0555 WBNB | $35.78 | 0xe23...7fc0a |
Mar 12 03:33 AM | SUI / WBNB | Buy | $0.9697 | 0.021505 WBNB | 0.0493 | 0.047410 WBNB | $0.0478 | 0x6ad...b2eab |
Mar 12 03:33 AM | SUI / Algo | Sell | $0.9741 | 5.24K Algo | 0.0493 | 257.62 Algo | $0.0480 | 0x6ad...b2eab |
Mar 12 03:33 AM | SUI / WBNB | Buy | $0.9697 | 0.021505 WBNB | 1.64 | 0.022472 WBNB | $1.59 | 0x30e...ff9d6 |
Mar 12 03:33 AM | SUI / WBNB | Sell | $0.9697 | 0.021505 WBNB | 27.64 | 0.0416 WBNB | $26.80 | 0x7e4...12257 |
Mar 12 03:33 AM | SUI / WBNB | Buy | $0.9692 | 0.021505 WBNB | 1.37 | 0.022059 WBNB | $1.33 | 0x06c...ce378 |
Mar 12 03:33 AM | SUI / WBNB | Sell | $0.9691 | 0.021505 WBNB | 38.81 | 0.0584 WBNB | $37.62 | 0x981...ca789 |
Mar 12 03:32 AM | SUI / WBNB | Sell | $0.9682 | 0.021503 WBNB | 35.73 | 0.0537 WBNB | $34.60 | 0x37d...3929e |
Mar 12 03:32 AM | SUI / WBNB | Sell | $0.9674 | 0.021502 WBNB | 18.90 | 0.0284 WBNB | $18.28 | 0x397...4cbb8 |
Mar 12 03:24 AM | SUI / WBNB | Buy | $0.9679 | 0.021502 WBNB | 1.37 | 0.022056 WBNB | $1.33 | 0x2ee...94034 |
Mar 12 03:21 AM | SUI / WBNB | Buy | $0.9676 | 0.021502 WBNB | 1.37 | 0.022056 WBNB | $1.33 | 0xc04...56070 |
Mar 12 03:20 AM | SUI / WBNB | Buy | $0.9670 | 0.021502 WBNB | 1.37 | 0.022056 WBNB | $1.32 | 0x6f1...72030 |
Mar 12 03:06 AM | SUI / WBNB | Sell | $0.9669 | 0.021502 WBNB | 40.07 | 0.0602 WBNB | $38.75 | 0x24d...f75b0 |
Mar 12 02:56 AM | SUI / WBNB | Buy | $0.9653 | 0.021501 WBNB | 33.98 | 0.0510 WBNB | $32.80 | 0x3c2...3255b |
Mar 12 02:50 AM | SUI / WBNB | Sell | $0.9664 | 0.021502 WBNB | 66.61 | 0.1000 WBNB | $64.38 | 0x032...56d16 |
Mar 12 02:50 AM | SUI / WBNB | Sell | $0.9652 | 0.021500 WBNB | 36.37 | 0.0545 WBNB | $35.10 | 0x33b...631dd |
Mar 12 02:50 AM | SUI / WBNB | Sell | $0.9646 | 0.021499 WBNB | 81.66 | 0.1223 WBNB | $78.77 | 0x2fe...3528c |
Mar 12 02:50 AM | SUI / WBNB | Buy | $0.9634 | 0.021497 WBNB | 31.29 | 0.0468 WBNB | $30.14 | 0x47c...07c5c |
Mar 12 02:50 AM | SUI / WBNB | Buy | $0.9640 | 0.021498 WBNB | 75.91 | 0.1137 WBNB | $73.18 | 0x20d...68585 |
Mar 12 02:50 AM | SUI / WBNB | Buy | $0.9653 | 0.021500 WBNB | 20.88 | 0.0313 WBNB | $20.16 | 0x592...9b31c |
Mar 12 02:48 AM | SUI / WBNB | Buy | $0.9664 | 0.021500 WBNB | 1.37 | 0.022054 WBNB | $1.32 | 0x1b5...ceb7c |
Mar 12 02:47 AM | SUI / WBNB | Sell | $0.9660 | 0.021500 WBNB | 133.45 | 0.2000 WBNB | $128.91 | 0xee2...a51dd |
Mar 12 02:47 AM | SUI / WBNB | Buy | $0.9635 | 0.021497 WBNB | 0.3554 | 0.035318 WBNB | $0.3424 | 0xa64...964c9 |
Mar 12 02:47 AM | SUI / WBNB | Buy | $0.9649 | 0.021499 WBNB | 1.37 | 0.022052 WBNB | $1.32 | 0x23e...9660e |
Mar 12 02:47 AM | SUI / WBNB | Buy | $0.9654 | 0.021499 WBNB | 6.44 | 0.029645 WBNB | $6.22 | 0xf7a...be8f4 |
Mar 12 02:47 AM | SUI / WBNB | Buy | $0.9655 | 0.021499 WBNB | 1.62 | 0.022427 WBNB | $1.56 | 0xee0...2a932 |
Mar 12 02:47 AM | SUI / WBNB | Buy | $0.9655 | 0.021499 WBNB | 1.62 | 0.022427 WBNB | $1.56 | 0xee0...2a932 |
Mar 12 02:47 AM | SUI / WBNB | Buy | $0.9655 | 0.021499 WBNB | 2.87 | 0.024297 WBNB | $2.77 | 0x989...289bf |
Mar 12 02:47 AM | SUI / WBNB | Buy | $0.9656 | 0.021499 WBNB | 2.87 | 0.024297 WBNB | $2.77 | 0x989...289bf |
Mar 12 02:47 AM | SUI / WBNB | Buy | $0.9656 | 0.021499 WBNB | 2.87 | 0.024298 WBNB | $2.77 | 0x989...289bf |
Mar 12 02:47 AM | SUI / WBNB | Buy | $0.9657 | 0.021499 WBNB | 4.03 | 0.026031 WBNB | $3.89 | 0xde7...d9a32 |
Mar 12 02:47 AM | SUI / WBNB | Buy | $0.9658 | 0.021499 WBNB | 4.03 | 0.026032 WBNB | $3.89 | 0xde7...d9a32 |
Mar 12 02:47 AM | SUI / WBNB | Buy | $0.9658 | 0.021500 WBNB | 4.03 | 0.026032 WBNB | $3.89 | 0xde7...d9a32 |
Mar 12 02:47 AM | SUI / WBNB | Buy | $0.9659 | 0.021500 WBNB | 24.38 | 0.0365 WBNB | $23.55 | 0x8a0...bcafc |
Mar 12 02:45 AM | SUI / WBNB | Buy | $0.9665 | 0.021500 WBNB | 37.03 | 0.0555 WBNB | $35.79 | 0xd0a...6048c |
Mar 12 02:45 AM | SUI / WBNB | Buy | $0.9671 | 0.021501 WBNB | 32.01 | 0.0480 WBNB | $30.96 | 0xe4c...b4723 |
Mar 12 02:43 AM | SUI / WBNB | Buy | $0.9676 | 0.021502 WBNB | 32.01 | 0.0481 WBNB | $30.97 | 0x1c2...1caf6 |