LovePot Token (LOVE)
The live LovePot Token price today is $0.092903, with a 24-hour trading volume of $489.35. LOVE has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.092903
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $103.85
- 24h Volume
- $489.35
- 24h Transactions
- 321
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) BTCB Token (BTCB) PancakeSwap Token (Cake) BUSD Token (BUSD) USD Coin (USDC) Tether USD (USDT)Liquidity Pools
WBNB/LOVE on PancakeSwap V2BTCB/LOVE on PancakeSwap V2Cake/LOVE on PancakeSwap V2LOVE/BUSD on PancakeSwap V2USDC/LOVE on PancakeSwap V2USDT/LOVE on PancakeSwap V2Recent Transactions
- : -4.41045e+25 LOVE for 20893813619552 WBNB
- : 4.113283027584501e+27 LOVE for -1937245100000000 WBNB
- : -5.61204866822489e+24 LOVE for 2600028590117 WBNB
- : 5.668736028509989e+24 LOVE for -1077705757179384 Cake
- : -2.0525659739949802e+24 LOVE for 950961675645 WBNB
- : -1.114932961138693e+25 LOVE for 5165715756684 WBNB
- : 1.1261949102411039e+25 LOVE for -44921432110 BTCB
- : 2.1367629603156275e+24 LOVE for -995000000000 WBNB
- : 2.7754507106937594e+28 LOVE for -12000000000000000 WBNB
- : -2.511154248914305e+27 LOVE for 1009764388619685 WBNB
LovePot Token
LovePot Token Price (LOVE)
| Date | Market | Type | Price (USD) | Price | LOVE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 12:09 AM | LOVE / WBNB | Sell | $0.092903 | 0.0124752 WBNB | 44.10M | 0.042090 WBNB | $0.0128 | 0x461...66b02 |
Mar 28 11:33 PM | LOVE / WBNB | Buy | $0.092908 | 0.0124753 WBNB | 4.11B | 0.021938 WBNB | $1.20 | 0x5e7...8d59f |
Mar 28 11:18 PM | LOVE / WBNB | Sell | $0.092841 | 0.0124645 WBNB | 5.61M | 0.052601 WBNB | $0.021594 | 0x461...782af |
Mar 28 11:18 PM | LOVE / Cake | Buy | $0.092714 | 0.091973 Cake | 5.67M | 0.021078 Cake | $0.021539 | 0x461...782af |
Mar 28 11:18 PM | LOVE / WBNB | Sell | $0.092841 | 0.0124645 WBNB | 2.05M | 0.069510 WBNB | $0.035830 | 0xcf2...652d5 |
Mar 28 11:18 PM | LOVE / WBNB | Sell | $0.092840 | 0.0124645 WBNB | 11.15M | 0.055166 WBNB | $0.023166 | 0x78c...804f9 |
Mar 28 11:18 PM | LOVE / BTCB | Buy | $0.092785 | 0.0144198 BTCB | 11.26M | 0.074493 BTCB | $0.023137 | 0x78c...804f9 |
Mar 28 11:18 PM | LOVE / WBNB | Buy | $0.092840 | 0.0124645 WBNB | 2.14M | 0.069950 WBNB | $0.036068 | 0xed5...7a5ea |
Mar 28 08:31 PM | LOVE / WBNB | Buy | $0.092869 | 0.0124645 WBNB | 27.75B | 0.0120 WBNB | $7.96 | 0xad9...6deb3 |
Mar 28 08:27 PM | LOVE / WBNB | Sell | $0.092474 | 0.0124006 WBNB | 2.51B | 0.021010 WBNB | $0.6212 | 0x3d0...11f86 |
Mar 28 08:27 PM | LOVE / BUSD | Sell | $0.092529 | 0.092527 BUSD | 5.22M | 0.021541 BUSD | $0.021320 | 0x243...b120c |
Mar 28 08:27 PM | LOVE / WBNB | Buy | $0.092507 | 0.0124058 WBNB | 5.27M | 0.052144 WBNB | $0.021321 | 0x243...b120c |
Mar 28 08:26 PM | LOVE / Cake | Sell | $0.092530 | 0.091824 Cake | 21.10M | 0.024483 Cake | $0.025339 | 0xd70...2231e |
Mar 28 08:26 PM | LOVE / WBNB | Buy | $0.092506 | 0.0124058 WBNB | 21.32M | 0.058670 WBNB | $0.025342 | 0xd70...2231e |
Mar 28 08:26 PM | LOVE / BTCB | Sell | $0.092527 | 0.0143773 BTCB | 31.87M | 0.061406 BTCB | $0.028052 | 0x2e8...53eac |
Mar 28 08:26 PM | LOVE / WBNB | Buy | $0.092506 | 0.0124057 WBNB | 32.19M | 0.041310 WBNB | $0.028067 | 0x2e8...53eac |
Mar 28 08:26 PM | LOVE / WBNB | Sell | $0.092506 | 0.0124057 WBNB | 36.41B | 0.0163 WBNB | $9.12 | 0x629...710ce |
Mar 28 07:10 PM | LOVE / WBNB | Sell | $0.093047 | 0.0124943 WBNB | 23.23B | 0.0123 WBNB | $7.08 | 0xe01...d2f48 |
Mar 28 06:49 PM | LOVE / BUSD | Buy | $0.093469 | 0.093468 BUSD | 2.96M | 0.039372 BUSD | $0.021027 | 0xa9a...b85d9 |
Mar 28 06:49 PM | LOVE / WBNB | Sell | $0.093497 | 0.0125669 WBNB | 2.90M | 0.051641 WBNB | $0.021015 | 0xa9a...b85d9 |
Mar 28 06:48 PM | LOVE / WBNB | Buy | $0.093497 | 0.0125669 WBNB | 456.87M | 0.032593 WBNB | $0.1597 | 0x133...d2553 |
Mar 28 06:18 PM | LOVE / WBNB | Sell | $0.093486 | 0.0125653 WBNB | 18.46M | 0.041041 WBNB | $0.026433 | 0x1e7...ef524 |
Mar 28 06:18 PM | LOVE / Cake | Buy | $0.093449 | 0.092486 Cake | 18.64M | 0.024045 Cake | $0.026430 | 0x1e7...ef524 |
Mar 28 06:18 PM | LOVE / WBNB | Sell | $0.093486 | 0.0125654 WBNB | 33.38M | 0.041883 WBNB | $0.0116 | 0x2ab...6c1a4 |
Mar 28 06:18 PM | LOVE / BTCB | Buy | $0.093467 | 0.0145182 BTCB | 33.72M | 0.061481 BTCB | $0.0117 | 0x2ab...6c1a4 |
Mar 28 06:18 PM | LOVE / WBNB | Buy | $0.093487 | 0.0125655 WBNB | 62.12B | 0.0296 WBNB | $21.66 | 0xd6b...690e5 |
Mar 28 05:30 PM | LOVE / BTCB | Sell | $0.092476 | 0.0143707 BTCB | 14.72M | 0.075833 BTCB | $0.023644 | 0x78d...eb97f |
Mar 28 05:30 PM | LOVE / WBNB | Buy | $0.092461 | 0.0123993 WBNB | 14.86M | 0.055951 WBNB | $0.023658 | 0x78d...eb97f |
Mar 28 05:30 PM | LOVE / WBNB | Sell | $0.092460 | 0.0123993 WBNB | 22.83B | 0.029657 WBNB | $5.61 | 0x898...7c3f2 |
Mar 28 05:22 PM | LOVE / WBNB | Buy | $0.092777 | 0.0124505 WBNB | 4.44B | 0.021980 WBNB | $1.23 | 0xe29...27ccb |
Mar 28 05:21 PM | LOVE / WBNB | Buy | $0.092711 | 0.0124398 WBNB | 4.55B | 0.021980 WBNB | $1.23 | 0xdef...d3cc4 |
Mar 28 05:21 PM | LOVE / WBNB | Buy | $0.092646 | 0.0124292 WBNB | 3.72B | 0.021584 WBNB | $0.9835 | 0x74f...33bfb |
Mar 28 05:20 PM | LOVE / WBNB | Sell | $0.092595 | 0.0124208 WBNB | 148.85M | 0.046250 WBNB | $0.0386 | 0x079...c79c9 |
Mar 28 05:20 PM | LOVE / Cake | Sell | $0.092616 | 0.091885 Cake | 7.83M | 0.021558 Cake | $0.022050 | 0x079...c79c9 |
Mar 28 05:14 PM | LOVE / WBNB | Sell | $0.092599 | 0.0124211 WBNB | 1.23B | 0.035179 WBNB | $0.3193 | 0x4b8...1d077 |
Mar 28 05:08 PM | LOVE / WBNB | Sell | $0.092616 | 0.0124239 WBNB | 44.11M | 0.041865 WBNB | $0.0115 | 0xb36...07dc6 |
Mar 28 05:08 PM | LOVE / WBNB | Sell | $0.092616 | 0.0124240 WBNB | 17.22B | 0.027630 WBNB | $4.50 | 0x8f9...23e07 |
Mar 28 05:04 PM | LOVE / WBNB | Sell | $0.092873 | 0.0124654 WBNB | 5.78B | 0.022728 WBNB | $1.66 | 0x1ab...68cc5 |
Mar 28 04:04 PM | LOVE / Cake | Sell | $0.092924 | 0.092107 Cake | 879.22K | 0.031860 Cake | $0.032571 | 0x141...2704b |
Mar 28 04:04 PM | LOVE / BUSD | Buy | $0.092880 | 0.092879 BUSD | 888.10K | 0.032496 BUSD | $0.032558 | 0x141...2704b |
Mar 28 04:04 PM | LOVE / WBNB | Sell | $0.092965 | 0.0124806 WBNB | 5.17M | 0.052477 WBNB | $0.021532 | 0x6f6...56a1b |
Mar 28 04:04 PM | LOVE / Cake | Buy | $0.092962 | 0.092135 Cake | 5.22M | 0.021075 Cake | $0.021546 | 0x6f6...56a1b |
Mar 28 04:04 PM | LOVE / WBNB | Buy | $0.092965 | 0.0124806 WBNB | 17.57B | 0.028065 WBNB | $5.21 | 0x345...8f2a5 |
Mar 28 04:01 PM | LOVE / USDC | Sell | $0.092907 | 0.092905 USDC | 5.20M | 0.021834 USDC | $0.021511 | 0xa96...1382e |
Mar 28 04:01 PM | LOVE / BTCB | Buy | $0.092855 | 0.0144260 BTCB | 5.25M | 0.072186 BTCB | $0.021499 | 0xa96...1382e |
Mar 28 04:01 PM | LOVE / Cake | Sell | $0.092748 | 0.091979 Cake | 17.40M | 0.023920 Cake | $0.024782 | 0xcd7...bc7a7 |
Mar 28 04:01 PM | LOVE / WBNB | Buy | $0.092694 | 0.0124363 WBNB | 17.58M | 0.057689 WBNB | $0.024736 | 0xcd7...bc7a7 |
Mar 28 04:01 PM | LOVE / BUSD | Sell | $0.092733 | 0.092731 BUSD | 7.93M | 0.022810 BUSD | $0.022166 | 0xc96...cca04 |
Mar 28 04:01 PM | LOVE / WBNB | Buy | $0.092694 | 0.0124363 WBNB | 8.01M | 0.053502 WBNB | $0.022157 | 0xc96...cca04 |
Mar 28 04:01 PM | LOVE / BTCB | Sell | $0.092713 | 0.0144048 BTCB | 26.71M | 0.061237 BTCB | $0.027246 | 0xc92...b7195 |
Mar 28 04:01 PM | LOVE / WBNB | Buy | $0.092694 | 0.0124363 WBNB | 26.98M | 0.041180 WBNB | $0.027267 | 0xc92...b7195 |
Mar 28 04:01 PM | LOVE / WBNB | Sell | $0.092693 | 0.0124362 WBNB | 46.35B | 0.0230 WBNB | $12.48 | 0x42c...f3f57 |
Mar 28 03:58 PM | LOVE / BTCB | Sell | $0.093562 | 0.0145317 BTCB | 25.16M | 0.061548 BTCB | $0.028959 | 0x218...f60ef |
Mar 28 03:58 PM | LOVE / WBNB | Buy | $0.093510 | 0.0125687 WBNB | 25.41M | 0.041449 WBNB | $0.028917 | 0x218...f60ef |
Mar 28 03:58 PM | LOVE / Cake | Sell | $0.093576 | 0.092576 Cake | 25.00M | 0.028054 Cake | $0.028940 | 0xb5d...84b69 |
Mar 28 03:58 PM | LOVE / WBNB | Buy | $0.093509 | 0.0125686 WBNB | 25.25M | 0.041440 WBNB | $0.028861 | 0xb5d...84b69 |
Mar 28 03:58 PM | LOVE / BTCB | Sell | $0.094788 | 0.0147149 BTCB | 3.63M | 0.072651 BTCB | $0.021739 | 0xc87...2cc50 |
Mar 28 03:58 PM | LOVE / BUSD | Buy | $0.094625 | 0.094622 BUSD | 3.67M | 0.021492 BUSD | $0.021697 | 0xc87...2cc50 |
Mar 28 03:58 PM | LOVE / BUSD | Sell | $0.093561 | 0.093559 BUSD | 6.09M | 0.022712 BUSD | $0.022168 | 0xbb9...b34ea |
Mar 28 03:58 PM | LOVE / WBNB | Buy | $0.093508 | 0.0125686 WBNB | 6.15M | 0.053505 WBNB | $0.022157 | 0xbb9...b34ea |
Mar 28 03:58 PM | LOVE / WBNB | Sell | $0.093508 | 0.0125685 WBNB | 61.80B | 0.0432 WBNB | $21.68 | 0x4e8...95054 |
Mar 28 03:26 PM | LOVE / WBNB | Sell | $0.095341 | 0.0128648 WBNB | 4.46B | 0.023909 WBNB | $2.38 | 0x6c7...c191d |
Mar 28 03:25 PM | LOVE / WBNB | Sell | $0.095533 | 0.0128946 WBNB | 4.46B | 0.024045 WBNB | $2.46 | 0xbc2...69d0e |
Mar 28 03:17 PM | LOVE / WBNB | Buy | $0.095712 | 0.0129260 WBNB | 18.24B | 0.0158 WBNB | $10.42 | 0xbf0...5c33b |
Mar 28 03:12 PM | LOVE / BTCB | Sell | $0.095002 | 0.0147489 BTCB | 8.55M | 0.076761 BTCB | $0.024275 | 0x4ca...aa46e |
Mar 28 03:12 PM | LOVE / WBNB | Buy | $0.094965 | 0.0128067 WBNB | 8.63M | 0.056981 WBNB | $0.024287 | 0x4ca...aa46e |
Mar 28 03:11 PM | LOVE / WBNB | Sell | $0.094964 | 0.0128066 WBNB | 7.35B | 0.026077 WBNB | $3.65 | 0x9ab...f6941 |
Mar 28 03:10 PM | LOVE / WBNB | Sell | $0.095240 | 0.0128516 WBNB | 6.25B | 0.025435 WBNB | $3.27 | 0x0a9...85d9e |
Mar 28 03:09 PM | LOVE / WBNB | Sell | $0.095495 | 0.0128930 WBNB | 3.25B | 0.022929 WBNB | $1.78 | 0x7cd...0dc90 |
Mar 28 03:09 PM | LOVE / WBNB | Sell | $0.095635 | 0.0129157 WBNB | 3.45M | 0.053153 WBNB | $0.021945 | 0xb6a...faaf5 |
Mar 28 03:09 PM | LOVE / BUSD | Buy | $0.095607 | 0.095601 BUSD | 3.49M | 0.021708 BUSD | $0.021955 | 0xb6a...faaf5 |
Mar 28 03:09 PM | LOVE / WBNB | Sell | $0.095635 | 0.0129157 WBNB | 12.14M | 0.041109 WBNB | $0.026841 | 0x85c...5a30d |
Mar 28 03:09 PM | LOVE / Cake | Buy | $0.095602 | 0.094047 Cake | 12.26M | 0.024424 Cake | $0.026871 | 0x85c...5a30d |
Mar 28 03:09 PM | LOVE / WBNB | Sell | $0.095635 | 0.0129158 WBNB | 18.96M | 0.041733 WBNB | $0.0107 | 0xb77...3fdc2 |
Mar 28 03:09 PM | LOVE / BTCB | Buy | $0.095606 | 0.0148395 BTCB | 19.16M | 0.061424 BTCB | $0.0107 | 0xb77...3fdc2 |
Mar 28 03:09 PM | LOVE / WBNB | Buy | $0.095636 | 0.0129159 WBNB | 65.37M | 0.046000 WBNB | $0.0368 | 0x24c...d5b1b |
Mar 28 03:08 PM | LOVE / WBNB | Sell | $0.095633 | 0.0129154 WBNB | 1.15B | 0.021055 WBNB | $0.6473 | 0x877...237b3 |
Mar 28 03:08 PM | LOVE / WBNB | Buy | $0.095684 | 0.0129237 WBNB | 12.93B | 0.0114 WBNB | $7.35 | 0x4f9...97c5b |
Mar 28 03:08 PM | LOVE / WBNB | Buy | $0.095150 | 0.0128368 WBNB | 14.32B | 0.0114 WBNB | $7.38 | 0x66a...d2eb3 |
Mar 28 03:06 PM | LOVE / Cake | Sell | $0.094431 | 0.093200 Cake | 2.43M | 0.037927 Cake | $0.021077 | 0xd27...ef1fd |
Mar 28 03:06 PM | LOVE / USDT | Buy | $0.094364 | 0.094366 USDT | 2.45M | 0.037805 USDT | $0.021071 | 0xd27...ef1fd |
Mar 28 03:06 PM | LOVE / BTCB | Sell | $0.094374 | 0.0146552 BTCB | 4.38M | 0.072939 BTCB | $0.021914 | 0x1ff...ed5fa |
Mar 28 03:06 PM | LOVE / USDC | Buy | $0.094305 | 0.094303 USDC | 4.42M | 0.021609 USDC | $0.021904 | 0x1ff...ed5fa |
Mar 28 03:06 PM | LOVE / WBNB | Sell | $0.094640 | 0.0127542 WBNB | 10.70M | 0.058051 WBNB | $0.024965 | 0x47e...9c9fa |
Mar 28 03:06 PM | LOVE / Cake | Buy | $0.094632 | 0.093345 Cake | 10.81M | 0.023295 Cake | $0.025007 | 0x47e...9c9fa |
Mar 28 03:06 PM | LOVE / WBNB | Sell | $0.094640 | 0.0127543 WBNB | 16.02M | 0.041206 WBNB | $0.027433 | 0xdf6...33500 |
Mar 28 03:06 PM | LOVE / BTCB | Buy | $0.094615 | 0.0146914 BTCB | 16.18M | 0.061019 BTCB | $0.027467 | 0xdf6...33500 |
Mar 28 03:06 PM | LOVE / WBNB | Sell | $0.094641 | 0.0127544 WBNB | 4.01B | 0.023058 WBNB | $1.86 | 0x71a...dc684 |
Mar 28 03:06 PM | LOVE / WBNB | Buy | $0.094775 | 0.0127761 WBNB | 15.42B | 0.0114 WBNB | $7.36 | 0x36b...96c07 |
Mar 28 03:06 PM | LOVE / WBNB | Sell | $0.094287 | 0.0126969 WBNB | 5.52M | 0.053840 WBNB | $0.022368 | 0xe70...3e96a |
Mar 28 03:06 PM | LOVE / BUSD | Buy | $0.094267 | 0.094264 BUSD | 5.58M | 0.021980 BUSD | $0.022380 | 0xe70...3e96a |
Mar 28 03:06 PM | LOVE / WBNB | Buy | $0.094286 | 0.0126970 WBNB | 17.25B | 0.0114 WBNB | $7.39 | 0x7bb...4070f |
Mar 28 02:59 PM | LOVE / WBNB | Sell | $0.093826 | 0.0126219 WBNB | 12.70M | 0.057879 WBNB | $0.024860 | 0x1e6...71814 |
Mar 28 02:59 PM | LOVE / Cake | Buy | $0.093833 | 0.092765 Cake | 12.83M | 0.023209 Cake | $0.024917 | 0x1e6...71814 |
Mar 28 02:59 PM | LOVE / WBNB | Sell | $0.093827 | 0.0126219 WBNB | 21.58M | 0.041339 WBNB | $0.028257 | 0x428...8442e |
Mar 28 02:59 PM | LOVE / BTCB | Buy | $0.093804 | 0.0145702 BTCB | 21.80M | 0.061109 BTCB | $0.028292 | 0x428...8442e |
Mar 28 02:59 PM | LOVE / WBNB | Buy | $0.093827 | 0.0126220 WBNB | 17.96B | 0.0106 WBNB | $6.87 | 0xede...80f27 |
Mar 28 02:50 PM | LOVE / WBNB | Sell | $0.093428 | 0.0125560 WBNB | 5.20B | 0.022932 WBNB | $1.78 | 0x265...25c4a |
Mar 28 02:50 PM | LOVE / WBNB | Buy | $0.093538 | 0.0125740 WBNB | 30.01B | 0.0158 WBNB | $10.62 | 0xc07...b72fa |
Mar 28 02:50 PM | LOVE / BUSD | Buy | $0.092943 | 0.092941 BUSD | 2.74M | 0.037457 BUSD | $0.038065 | 0x882...81adb |
