30,465,467 Pools28,186,818 Tokens
0xd63eaf61e9c8880a846c6222f9ccdf51719930e4/c
All chainsBinance Smart Chain

Ultra Token (SPMax)

The live Ultra Token price today is $0.022027, with a 24-hour trading volume of $228.26. SPMax has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.022027
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.1034
24h Volume
$228.26
24h Transactions
32

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 5382031425701609000 SPMax for -10000000000000000 USDT
  • : 3813535918118645000 SPMax for -6105689885140420 USDT
  • : 5.734249788871842e+21 SPMax for -8594139315862180000 USDT
  • : 6.599732186340197e+21 SPMax for -9743652105511107000 USDT
  • : 4.6831669510824746e+21 SPMax for -6820256450036499000 USDT
  • : 5.876812224681537e+21 SPMax for -8450616423914942000 USDT
  • : 5.405522619747745e+21 SPMax for -7668830635968117000 USDT
  • : 5.256295524026134e+21 SPMax for -7363333573403358000 USDT
  • : 3.801719757879576e+21 SPMax for -5269035245941221000 USDT
  • : 4.0526608649697797e+21 SPMax for -5565262484180265000 USDT

Ultra Token

Ultra Token Price (SPMax)

DateMarketTypePrice (USD)PriceSPMax2nd ASSETTotalTXN
Mar 28 01:07 PM
SPMax / USDTBuy$0.0220270.022028 USDT5.380.0100 USDT$0.01090x029...59114
Mar 28 01:07 PM
SPMax / USDTBuy$0.0216940.021695 USDT3.810.026106 USDT$0.0264590x636...fb2cd
Mar 28 01:07 PM
SPMax / USDTBuy$0.0215050.021506 USDT5.73K8.59 USDT$8.630x1f5...45d98
Mar 28 01:07 PM
SPMax / USDTBuy$0.0214840.021485 USDT6.60K9.74 USDT$9.790xfe4...8a0c6
Mar 28 01:05 PM
SPMax / USDTBuy$0.0214610.021461 USDT4.68K6.82 USDT$6.840x4d1...176d7
Mar 28 01:03 PM
SPMax / USDTBuy$0.0214440.021445 USDT5.88K8.45 USDT$8.490x918...8861d
Mar 28 01:00 PM
SPMax / USDTBuy$0.0214240.021425 USDT5.41K7.67 USDT$7.700x387...ef9c1
Mar 28 12:58 PM
SPMax / USDTBuy$0.0214060.021407 USDT5.26K7.36 USDT$7.390x7fc...8b555
Mar 28 12:55 PM
SPMax / USDTBuy$0.0213890.021389 USDT3.80K5.27 USDT$5.280x08c...51d0d
Mar 28 12:53 PM
SPMax / USDTBuy$0.0213760.021377 USDT4.05K5.57 USDT$5.580x550...a5da3
Mar 28 12:50 PM
SPMax / USDTBuy$0.0213630.021364 USDT4.20K5.71 USDT$5.730x4fd...d0502
Mar 28 12:47 PM
SPMax / USDTBuy$0.0213500.021351 USDT5.88K7.91 USDT$7.940x377...b2a28
Mar 28 12:44 PM
SPMax / USDTBuy$0.0213320.021332 USDT4.52K6.01 USDT$6.020x211...628bb
Mar 28 12:44 PM
SPMax / USDTBuy$0.0213180.021318 USDT4.26K5.60 USDT$5.620x739...b82c2
Mar 28 12:40 PM
SPMax / USDTBuy$0.0213050.021306 USDT7.61K9.88 USDT$9.930x5c0...be487
Mar 28 12:37 PM
SPMax / USDTBuy$0.0212830.021283 USDT5.57K7.12 USDT$7.140x3a7...1307b
Mar 28 12:36 PM
SPMax / USDTBuy$0.0212660.021267 USDT6.46K8.14 USDT$8.180x554...bba2d
Mar 28 12:34 PM
SPMax / USDTBuy$0.0212480.021249 USDT6.72K8.35 USDT$8.390xd5f...1279c
Mar 28 12:32 PM
SPMax / USDTBuy$0.0212300.021230 USDT6.67K8.16 USDT$8.190x6ff...7ba34
Mar 28 12:30 PM
SPMax / USDTBuy$0.0212120.021212 USDT6.94K8.36 USDT$8.400x815...cd212
Mar 28 12:29 PM
SPMax / USDTBuy$0.0211930.021194 USDT5.61K6.67 USDT$6.700x987...61933
Mar 28 12:27 PM
SPMax / USDTBuy$0.0211790.021179 USDT6.18K7.26 USDT$7.290x777...5188b
Mar 28 12:24 PM
SPMax / USDTBuy$0.0211630.021164 USDT4.76K5.52 USDT$5.540xdb5...88173
Mar 28 12:22 PM
SPMax / USDTBuy$0.0211510.021152 USDT8.48K9.70 USDT$9.760x938...9e9a5
Mar 28 12:20 PM
SPMax / USDTBuy$0.0211310.021131 USDT6.80K7.66 USDT$7.690x3c1...2b2aa
Mar 28 12:17 PM
SPMax / USDTBuy$0.0211150.021115 USDT8.60K9.52 USDT$9.580x31f...8b00d
Mar 28 12:15 PM
SPMax / USDTBuy$0.0210950.021095 USDT8.58K9.33 USDT$9.390x540...93e75
Mar 28 12:14 PM
SPMax / USDTBuy$0.0210750.021076 USDT7.54K8.06 USDT$8.100x930...dfac2
Mar 28 12:12 PM
SPMax / USDTBuy$0.0210590.021059 USDT8.30K8.73 USDT$8.780xd64...5dad6
Mar 28 12:09 PM
SPMax / USDTBuy$0.0210410.021041 USDT5.15K5.34 USDT$5.360xa2e...6185c
Mar 28 12:07 PM
SPMax / USDTBuy$0.0210300.021030 USDT7.55K7.74 USDT$7.770xa23...52e21
Mar 28 12:06 PM
SPMax / USDTBuy$0.0210140.021015 USDT6.99K7.06 USDT$7.090x8e7...f18fb