Bring Attention Here Bro (BAHB)
The live Bring Attention Here Bro price today is $0.024595, with a 24-hour trading volume of $2.11. BAHB has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.024595
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.09K
- 24h Volume
- $2.11
- 24h Transactions
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Wrapped NewYorkCoin (WNYC) Dogecoin (DOGE) MarketMove (MOVE) BUSD Token (BUSD) Litecoin Token (LTC) Cosmos Token (ATOM) Polis (POLIS) BakeryToken (BAKE)Liquidity Pools
WBNB/BAHB on BakerySwapWBNB/BAHB on PancakeSwap V2WNYC/BAHB on PancakeSwap V2DOGE/BAHB on BakerySwapMOVE/BAHB on PancakeSwap V2BAHB/BUSD on BakerySwapLTC/BAHB on BakerySwapBAHB/BUSD on PancakeSwap V2ATOM/BAHB on BakerySwapPOLIS/BAHB on PancakeSwap V2BAHB/BAKE on BakerySwapRecent Transactions
- : -34522184629075395000 BAHB for 869711445404303 MOVE
- : 34522184629075395000 BAHB for -235080026035087 WBNB
- : -26517992778220250000 BAHB for 2119081260408986 LTC
- : 26517992778220250000 BAHB for -121878439802958140 BUSD
- : -21688543421724635000 BAHB for 51435650281231290 ATOM
- : 21688543421724635000 BAHB for -147287813065060 WBNB
- : -12290864089440287000 BAHB for 83013265193497 WBNB
- : -80320139260787470000 BAHB for 545996923962319 WBNB
- : 80320139260787470000 BAHB for -1.5994157924716237e+23 WNYC
- : -5730540903586741000 BAHB for 38992634935661 WBNB
Bring Attention Here Bro
Bring Attention Here Bro Price (BAHB)
| Date | Market | Type | Price (USD) | Price | BAHB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 12:06 AM | BAHB / MOVE | Sell | $0.024549 | 23.10K MOVE | 34.52 | 869.71K MOVE | $0.1570 | 0xd2a...e9a1e |
Mar 17 12:06 AM | BAHB / WBNB | Buy | $0.024617 | 0.056804 WBNB | 34.52 | 0.032351 WBNB | $0.1594 | 0xd2a...e9a1e |
Mar 16 07:51 PM | BAHB / LTC | Sell | $0.024648 | 0.047930 LTC | 26.52 | 0.022120 LTC | $0.1232 | 0xf11...70edb |
Mar 16 07:51 PM | BAHB / BUSD | Buy | $0.024605 | 0.024600 BUSD | 26.52 | 0.1219 BUSD | $0.1221 | 0xf11...70edb |
Mar 16 06:38 PM | BAHB / ATOM | Sell | $0.024632 | 0.022360 ATOM | 21.69 | 0.0514 ATOM | $0.1005 | 0xb6f...dbd39 |
Mar 16 06:38 PM | BAHB / WBNB | Buy | $0.024603 | 0.056782 WBNB | 21.69 | 0.031473 WBNB | $0.0998 | 0xb6f...dbd39 |
Mar 16 03:07 PM | BAHB / WBNB | Sell | $0.024564 | 0.056767 WBNB | 12.29 | 0.048302 WBNB | $0.0561 | 0x7e8...d7b66 |
Mar 16 12:50 PM | BAHB / WBNB | Sell | $0.024620 | 0.056813 WBNB | 80.32 | 0.035460 WBNB | $0.3710 | 0x714...3af7b |
Mar 16 12:50 PM | BAHB / WNYC | Buy | $0.024549 | 1.99K WNYC | 80.32 | 159.94K WNYC | $0.3653 | 0x714...3af7b |
Mar 16 08:30 AM | BAHB / WBNB | Sell | $0.024622 | 0.056825 WBNB | 5.73 | 0.043900 WBNB | $0.0265 | 0x65e...81bb2 |
Mar 16 08:30 AM | BAHB / POLIS | Buy | $0.024549 | 9.04 POLIS | 5.73 | 51.72 POLIS | $0.0261 | 0x65e...81bb2 |
Mar 16 08:30 AM | BAHB / WBNB | Sell | $0.024588 | 0.056775 WBNB | 11.88 | 0.048033 WBNB | $0.0545 | 0x23a...ded2f |
Mar 16 08:30 AM | BAHB / POLIS | Buy | $0.024549 | 8.96 POLIS | 11.88 | 105.72 POLIS | $0.0540 | 0x23a...ded2f |
Mar 16 07:33 AM | BAHB / DOGE | Sell | $0.024621 | 0.0452 DOGE | 36.56 | 1.68 DOGE | $0.1689 | 0x8e0...8897c |
Mar 16 07:33 AM | BAHB / BUSD | Buy | $0.024586 | 0.024583 BUSD | 36.56 | 0.1661 BUSD | $0.1676 | 0x8e0...8897c |
Mar 16 03:59 AM | BAHB / WNYC | Sell | $0.024622 | 1.98K WNYC | 23.23 | 46.00K WNYC | $0.1073 | 0xa38...8db48 |
Mar 16 03:59 AM | BAHB / BUSD | Buy | $0.024573 | 0.024570 BUSD | 23.23 | 0.1061 BUSD | $0.1062 | 0xa38...8db48 |
Mar 15 11:50 PM | BAHB / WBNB | Sell | $0.024569 | 0.056783 WBNB | 41.13 | 0.032789 WBNB | $0.1879 | 0x89d...5a1f6 |
Mar 15 11:50 PM | BAHB / BUSD | Buy | $0.024551 | 0.024544 BUSD | 41.13 | 0.1864 BUSD | $0.1871 | 0x89d...5a1f6 |
Mar 15 09:22 PM | BAHB / WBNB | Buy | $0.024524 | 0.056810 WBNB | 45.68 | 0.033112 WBNB | $0.2066 | 0x147...c6346 |
Mar 15 09:22 PM | BAHB / WNYC | Sell | $0.024577 | 1.99K WNYC | 45.68 | 90.51K WNYC | $0.2090 | 0x147...c6346 |
Mar 15 08:58 PM | BAHB / WNYC | Sell | $0.024544 | 1.99K WNYC | 30.51 | 60.50K WNYC | $0.1386 | 0xc45...e5e49 |
Mar 15 08:58 PM | BAHB / BUSD | Buy | $0.024501 | 0.024498 BUSD | 30.51 | 0.1370 BUSD | $0.1373 | 0xc45...e5e49 |
Mar 15 05:29 PM | BAHB / WNYC | Sell | $0.024506 | 1.99K WNYC | 35.96 | 71.36K WNYC | $0.1620 | 0xc86...68a96 |
Mar 15 05:29 PM | BAHB / WBNB | Buy | $0.024474 | 0.056780 WBNB | 35.96 | 0.032441 WBNB | $0.1609 | 0xc86...68a96 |
Mar 15 01:28 PM | BAHB / Cake | Sell | $0.024484 | 0.023038 Cake | 36.94 | 0.1147 Cake | $0.1656 | 0x491...bb447 |
Mar 15 01:28 PM | BAHB / WBNB | Buy | $0.024457 | 0.056757 WBNB | 36.94 | 0.032498 WBNB | $0.1646 | 0x491...bb447 |
Mar 15 01:26 PM | BAHB / WNYC | Sell | $0.024640 | 1.99K WNYC | 303.81 | 604.89K WNYC | $1.41 | 0x8dc...dc7cd |
Mar 15 01:26 PM | BAHB / WBNB | Buy | $0.024498 | 0.056826 WBNB | 303.81 | 0.022073 WBNB | $1.37 | 0x8dc...dc7cd |
Mar 15 01:13 PM | BAHB / Cake | Sell | $0.024473 | 0.023189 Cake | 41.59 | 0.1360 Cake | $0.1860 | 0x658...dbe7a |
Mar 15 01:13 PM | BAHB / WBNB | Buy | $0.024437 | 0.056733 WBNB | 41.59 | 0.032802 WBNB | $0.1845 | 0x658...dbe7a |
Mar 15 01:12 PM | BAHB / WNYC | Sell | $0.024611 | 2.00K WNYC | 400.95 | 803.88K WNYC | $1.85 | 0xe02...e3518 |
Mar 15 01:12 PM | BAHB / WBNB | Buy | $0.024465 | 0.056779 WBNB | 400.95 | 0.022714 WBNB | $1.79 | 0xe02...e3518 |
Mar 15 12:06 PM | BAHB / WBNB | Sell | $0.024434 | 0.056718 WBNB | 541.65 | 0.023650 WBNB | $2.40 | 0x817...28740 |
Mar 15 12:06 PM | BAHB / WNYC | Buy | $0.024188 | 2.02K WNYC | 541.65 | 1.09M WNYC | $2.27 | 0x817...28740 |
Mar 15 12:03 PM | BAHB / WBNB | Sell | $0.024426 | 0.056706 WBNB | 49.72 | 0.033334 WBNB | $0.2200 | 0xe76...50212 |
Mar 15 12:03 PM | BAHB / Cake | Buy | $0.024392 | 0.023372 Cake | 49.72 | 0.1625 Cake | $0.2183 | 0xe76...50212 |
Mar 15 12:01 PM | BAHB / WBNB | Sell | $0.024450 | 0.056738 WBNB | 68.51 | 0.034620 WBNB | $0.3048 | 0xe81...a0756 |
Mar 15 12:01 PM | BAHB / WNYC | Buy | $0.024314 | 2.00K WNYC | 68.51 | 137.02K WNYC | $0.2955 | 0xe81...a0756 |
Mar 15 06:41 AM | BAHB / BUSD | Sell | $0.024483 | 0.024480 BUSD | 16.58 | 0.0744 BUSD | $0.0743 | 0xa2e...8bf85 |
Mar 15 06:41 AM | BAHB / ATOM | Buy | $0.024461 | 0.022399 ATOM | 16.58 | 0.0396 ATOM | $0.0740 | 0xa2e...8bf85 |
Mar 14 07:53 AM | BAHB / WBNB | Sell | $0.024426 | 0.056782 WBNB | 23.17 | 0.031570 WBNB | $0.1025 | 0x031...447e3 |
Mar 14 07:10 AM | BAHB / BUSD | Sell | $0.024472 | 0.024465 BUSD | 26.65 | 0.1190 BUSD | $0.1191 | 0xb8e...1e2a1 |
Mar 14 07:10 AM | BAHB / WNYC | Buy | $0.024537 | 1.99K WNYC | 26.65 | 53.25K WNYC | $0.1209 | 0xb8e...1e2a1 |
Mar 13 09:27 PM | BAHB / BUSD | Sell | $0.024495 | 0.024494 BUSD | 24.55 | 0.1104 BUSD | $0.1104 | 0xc0d...f706b |
Mar 13 09:27 PM | BAHB / WBNB | Buy | $0.024469 | 0.056798 WBNB | 24.55 | 0.031671 WBNB | $0.1097 | 0xc0d...f706b |
Mar 13 08:41 PM | BAHB / BUSD | Sell | $0.024537 | 0.024526 BUSD | 10.33 | 0.0467 BUSD | $0.0468 | 0x691...9942e |
Mar 13 08:36 PM | BAHB / WBNB | Buy | $0.024452 | 0.056782 WBNB | 26.93 | 0.031829 WBNB | $0.1199 | 0xca4...c5a5e |
Mar 13 04:41 PM | BAHB / BUSD | Sell | $0.024523 | 0.024521 BUSD | 19.11 | 0.0864 BUSD | $0.0864 | 0x5a9...d7531 |
Mar 13 04:41 PM | BAHB / Cake | Buy | $0.024480 | 0.023154 Cake | 19.11 | 0.0597 Cake | $0.0856 | 0x5a9...d7531 |
Mar 13 02:39 PM | BAHB / WBNB | Sell | $0.024569 | 0.056764 WBNB | 51.09 | 0.033456 WBNB | $0.2334 | 0x264...d5470 |
Mar 13 02:39 PM | BAHB / BUSD | Buy | $0.024545 | 0.024542 BUSD | 51.09 | 0.2312 BUSD | $0.2322 | 0x264...d5470 |
Mar 13 02:08 PM | BAHB / Cake | Sell | $0.024447 | 0.023076 Cake | 25.92 | 0.0809 Cake | $0.1153 | 0xa87...98989 |
Mar 13 02:08 PM | BAHB / MOVE | Buy | $0.024489 | 27.61K MOVE | 25.92 | 670.40K MOVE | $0.1164 | 0xa87...98989 |
Mar 13 01:27 PM | BAHB / WBNB | Sell | $0.024587 | 0.056800 WBNB | 62.61 | 0.034248 WBNB | $0.2872 | 0x7c3...0782d |
Mar 13 01:27 PM | BAHB / BUSD | Buy | $0.024560 | 0.024555 BUSD | 62.61 | 0.2805 BUSD | $0.2855 | 0x7c3...0782d |
Mar 13 11:40 AM | BAHB / WBNB | Sell | $0.024528 | 0.056797 WBNB | 14.20 | 0.049636 WBNB | $0.0643 | 0xa12...cb7ed |
Mar 13 11:40 AM | BAHB / POLIS | Buy | $0.024450 | 8.79 POLIS | 14.20 | 123.82 POLIS | $0.0632 | 0xa12...cb7ed |
Mar 13 11:01 AM | BAHB / WBNB | Sell | $0.024545 | 0.056810 WBNB | 81.29 | 0.035524 WBNB | $0.3694 | 0x0f0...1c384 |
Mar 13 11:01 AM | BAHB / ATOM | Buy | $0.024803 | 0.022369 ATOM | 81.29 | 0.1873 ATOM | $0.3904 | 0x0f0...1c384 |
Mar 13 11:01 AM | BAHB / ATOM | Sell | $0.024132 | 0.022230 ATOM | 103.54 | 0.2392 ATOM | $0.4278 | 0xfca...98833 |
Mar 13 11:01 AM | BAHB / WBNB | Buy | $0.024543 | 0.056807 WBNB | 103.54 | 0.037030 WBNB | $0.4704 | 0xfca...98833 |
Mar 13 01:50 AM | BAHB / WBNB | Sell | $0.024509 | 0.056822 WBNB | 1.09 | 0.057433 WBNB | $0.024927 | 0x937...c1903 |
Mar 13 01:50 AM | BAHB / BUSD | Buy | $0.024487 | 0.024486 BUSD | 1.09 | 0.024913 BUSD | $0.024903 | 0x937...c1903 |
Mar 13 01:50 AM | BAHB / WBNB | Sell | $0.024509 | 0.056823 WBNB | 51.76 | 0.033523 WBNB | $0.2334 | 0xfae...e0185 |
Mar 13 01:50 AM | BAHB / BUSD | Buy | $0.024486 | 0.024484 BUSD | 51.76 | 0.2312 BUSD | $0.2321 | 0xfae...e0185 |
Mar 13 01:50 AM | BAHB / WBNB | Sell | $0.024454 | 0.056739 WBNB | 32.79 | 0.032208 WBNB | $0.1460 | 0x781...7927a |
Mar 13 01:50 AM | BAHB / BUSD | Buy | $0.024429 | 0.024428 BUSD | 32.79 | 0.1450 BUSD | $0.1452 | 0x781...7927a |
Mar 12 04:56 PM | BAHB / WNYC | Sell | $0.024430 | 1.99K WNYC | 18.98 | 37.74K WNYC | $0.0841 | 0xd02...0485f |
Mar 12 04:56 PM | BAHB / BUSD | Buy | $0.024394 | 0.024393 BUSD | 18.98 | 0.0834 BUSD | $0.0834 | 0xd02...0485f |
Mar 12 04:30 AM | BAHB / BUSD | Sell | $0.024373 | 0.024373 BUSD | 21.21 | 0.0927 BUSD | $0.0927 | 0xbf8...80d68 |
Mar 12 04:30 AM | BAHB / WBNB | Buy | $0.024348 | 0.056760 WBNB | 21.21 | 0.031436 WBNB | $0.0922 | 0xbf8...80d68 |
Mar 11 11:30 PM | BAHB / WBNB | Sell | $0.024397 | 0.056746 WBNB | 6.33 | 0.044258 WBNB | $0.0278 | 0x05a...2f7fd |
Mar 11 11:30 PM | BAHB / WNYC | Buy | $0.024392 | 1.99K WNYC | 6.33 | 12.64K WNYC | $0.0278 | 0x05a...2f7fd |
Mar 11 11:03 PM | BAHB / ATOM | Sell | $0.024410 | 0.022408 ATOM | 19.50 | 0.0472 ATOM | $0.0860 | 0x4e5...9f6cf |
Mar 11 11:03 PM | BAHB / BUSD | Buy | $0.024397 | 0.024395 BUSD | 19.50 | 0.0857 BUSD | $0.0857 | 0x4e5...9f6cf |
Mar 11 07:29 PM | BAHB / WNYC | Sell | $0.024392 | 1.99K WNYC | 18.81 | 37.41K WNYC | $0.0826 | 0xa6e...d8c44 |
Mar 11 07:29 PM | BAHB / BUSD | Buy | $0.024376 | 0.024374 BUSD | 18.81 | 0.0823 BUSD | $0.0823 | 0xa6e...d8c44 |
Mar 11 03:54 PM | BAHB / WBNB | Sell | $0.024358 | 0.056750 WBNB | 6.81 | 0.044590 WBNB | $0.0297 | 0xa0f...cf78f |
Mar 11 03:44 PM | BAHB / WBNB | Sell | $0.024358 | 0.056755 WBNB | 7.00 | 0.044718 WBNB | $0.0305 | 0x30c...7da29 |
Mar 11 03:23 PM | BAHB / WBNB | Sell | $0.024376 | 0.056759 WBNB | 7.29 | 0.044917 WBNB | $0.0319 | 0x745...3545a |
Mar 11 03:04 PM | BAHB / WBNB | Sell | $0.024379 | 0.056764 WBNB | 9.99 | 0.046742 WBNB | $0.0437 | 0xb2a...54892 |
Mar 11 02:32 PM | BAHB / WBNB | Sell | $0.024389 | 0.056771 WBNB | 8.59 | 0.045804 WBNB | $0.0377 | 0x91c...71ff4 |
Mar 11 02:26 PM | BAHB / WBNB | Sell | $0.024387 | 0.056776 WBNB | 7.81 | 0.045278 WBNB | $0.0342 | 0xe4f...60113 |
Mar 11 02:21 PM | BAHB / WBNB | Sell | $0.024399 | 0.056781 WBNB | 9.73 | 0.046584 WBNB | $0.0428 | 0x214...5186d |
Mar 11 02:06 PM | BAHB / WBNB | Sell | $0.024400 | 0.056788 WBNB | 13.41 | 0.049084 WBNB | $0.0590 | 0xc15...c35da |
Mar 11 04:04 AM | BAHB / BUSD | Sell | $0.024359 | 0.024355 BUSD | 29.03 | 0.1265 BUSD | $0.1265 | 0xe65...dbdf1 |
Mar 11 04:04 AM | BAHB / DOGE | Buy | $0.024353 | 0.0467 DOGE | 29.03 | 1.34 DOGE | $0.1263 | 0xe65...dbdf1 |
Mar 10 08:46 PM | BAHB / BUSD | Sell | $0.024386 | 0.024385 BUSD | 6.79 | 0.0297 BUSD | $0.0298 | 0x1d9...7bfd2 |
Mar 10 08:46 PM | BAHB / Cake | Buy | $0.024357 | 0.023183 Cake | 6.79 | 0.0215 Cake | $0.0296 | 0x1d9...7bfd2 |
Mar 10 07:40 PM | BAHB / BUSD | Sell | $0.024393 | 0.024392 BUSD | 19.53 | 0.0858 BUSD | $0.0858 | 0xd13...cd13a |
Mar 10 07:40 PM | BAHB / LTC | Buy | $0.024368 | 0.048102 LTC | 19.53 | 0.021575 LTC | $0.0853 | 0xd13...cd13a |
Mar 10 07:03 PM | BAHB / BUSD | Sell | $0.024384 | 0.024383 BUSD | 25.03 | 0.1102 BUSD | $0.1097 | 0x014...81c1f |
Mar 10 07:03 PM | BAHB / DOGE | Buy | $0.024346 | 0.0455 DOGE | 25.03 | 1.13 DOGE | $0.1088 | 0x014...81c1f |
Mar 10 05:58 PM | BAHB / WBNB | Sell | $0.024396 | 0.056797 WBNB | 9.28 | 0.046292 WBNB | $0.0408 | 0xd86...71301 |
Mar 10 05:58 PM | BAHB / POLIS | Buy | $0.024407 | 8.60 POLIS | 9.28 | 79.41 POLIS | $0.0409 | 0xd86...71301 |
Mar 10 04:42 PM | BAHB / ATOM | Sell | $0.024447 | 0.022444 ATOM | 22.80 | 0.0560 ATOM | $0.1014 | 0x22a...a74f7 |
Mar 10 04:42 PM | BAHB / BUSD | Buy | $0.024452 | 0.024450 BUSD | 22.80 | 0.1010 BUSD | $0.1015 | 0x22a...a74f7 |
Mar 10 04:42 PM | BAHB / DOGE | Sell | $0.024427 | 0.0445 DOGE | 20.14 | 0.9009 DOGE | $0.0891 | 0x43e...5c343 |
Mar 10 04:42 PM | BAHB / BUSD | Buy | $0.024390 | 0.024388 BUSD | 20.14 | 0.0881 BUSD | $0.0884 | 0x43e...5c343 |
