30,472,468 Pools28,197,061 Tokens
0xd6c9383d1030c3ca802632e139880d6f99604444/c
All chainsBinance Smart Chain
Related TokensRelated

W

WBNB

高手 (高手)

The live 高手 price today is $0.041004, with a 24-hour trading volume of $166.22. 高手 has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.041004
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$7.31K
24h Volume
$166.22
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

WBNB/高手 on PancakeSwap V2

Recent Transactions

  • : -9.052082771795258e+21 高手 for 147649290929589 WBNB
  • : -2.195014238900989e+24 高手 for 35911705838622650 WBNB
  • : -1.1298689041616e+22 高手 for 185413219668496 WBNB
  • : -3.6881239478450234e+24 高手 for 60832510147764800 WBNB
  • : -5.215814092448853e+24 高手 for 87097088326963580 WBNB
  • : -5.138514960182865e+24 高手 for 87052064732697250 WBNB
  • : 9.50160657463831e+21 高手 for -162937440639866 WBNB
  • : -4.635323538271906e+23 高手 for 7914192794990867 WBNB
  • : -6.464907714938982e+22 高手 for 1104613514366411 WBNB
  • : -3.543491108825077e+24 高手 for 60853591320939820 WBNB

高手

高手 Price (高手)

DateMarketTypePrice (USD)Price高手2nd ASSETTotalTXN
Mar 29 11:20 AM
高手 / WBNBSell$0.0410040.071636 WBNB9.05K0.031477 WBNB$0.09080x1e9...82eea
Mar 29 08:18 AM
高手 / WBNBSell$0.0410040.071636 WBNB2.20M0.0359 WBNB$22.040x93f...12f3d
Mar 29 03:16 AM
高手 / WBNBSell$0.0410120.071646 WBNB11.30K0.031855 WBNB$0.11430x373...3c1d6
Mar 28 02:17 PM
高手 / WBNBSell$0.0410130.071646 WBNB3.69M0.0608 WBNB$37.330x99e...e350c
Mar 28 02:14 PM
高手 / WBNBSell$0.0410230.071662 WBNB5.22M0.0871 WBNB$53.340x230...9d736
Mar 28 02:14 PM
高手 / WBNBSell$0.0410380.071687 WBNB5.14M0.0871 WBNB$53.310x8f6...defcd
Mar 27 06:53 PM
高手 / WBNBBuy$0.0410430.071711 WBNB9.50K0.031630 WBNB$0.09900x03e...7af4a
Mar 27 06:03 PM
高手 / WBNBSell$0.0410400.071711 WBNB463.53K0.027915 WBNB$4.820x2dc...2eec8
Mar 26 12:06 PM
高手 / WBNBSell$0.0410770.071713 WBNB64.65K0.021105 WBNB$0.69590xbaf...8b685
Mar 26 09:35 AM
高手 / WBNBSell$0.0410780.071714 WBNB3.54M0.0609 WBNB$38.180x594...ffd80
Mar 26 08:14 AM
高手 / WBNBSell$0.0410970.071731 WBNB10.63K0.031835 WBNB$0.11650x816...27589
Mar 26 06:57 AM
高手 / WBNBSell$0.0411000.071731 WBNB3.54M0.0615 WBNB$38.960x67f...cbe4b
Mar 26 06:51 AM
高手 / WBNBSell$0.0411100.071748 WBNB4.08M0.0715 WBNB$45.250x39a...eb771
Mar 25 05:03 PM
高手 / WBNBBuy$0.0411460.071769 WBNB1.73M0.0306 WBNB$19.830x3b9...c4da6
Mar 25 10:36 AM
高手 / WBNBSell$0.0411380.071760 WBNB2.57M0.0452 WBNB$29.200x340...6c9dc
Mar 25 09:00 AM
高手 / WBNBSell$0.0411480.071773 WBNB1.53M0.0271 WBNB$17.560x8f8...cac05
Mar 25 09:00 AM
高手 / WBNBSell$0.0411530.071781 WBNB26.99M0.4986 WBNB$310.980xc12...12e14
Mar 25 08:54 AM
高手 / WBNBSell$0.0412470.071926 WBNB2.40M0.0463 WBNB$29.950xa00...36194
Mar 25 08:52 AM
高手 / WBNBBuy$0.0412560.071940 WBNB1.53M0.0297 WBNB$19.220x522...56616
Mar 25 08:52 AM
高手 / WBNBBuy$0.0412500.071931 WBNB2.57M0.0495 WBNB$32.080x64d...19e30
Mar 25 08:52 AM
高手 / WBNBBuy$0.0412410.071917 WBNB2.40M0.0460 WBNB$29.820x642...81e05
Mar 25 08:51 AM
高手 / WBNBBuy$0.0412320.071903 WBNB26.99M0.4950 WBNB$332.470x143...09a55
Mar 25 04:01 AM
高手 / WBNBSell$0.0411300.071759 WBNB197.31K0.023463 WBNB$2.230x8df...8fb80
Mar 25 12:45 AM
高手 / WBNBBuy$0.0411280.071760 WBNB112.58K0.021986 WBNB$1.270xfee...003bf
Mar 24 06:59 PM
高手 / Arb IncSell$0.0411932.18 Arb Inc49.99111.70 Arb Inc$0.0359640x83f...769df
Mar 24 06:59 PM
高手 / WBNBBuy$0.0411100.071760 WBNB49.990.068818 WBNB$0.0355470x83f...769df
Mar 23 11:26 PM
高手 / WBNBSell$0.0411220.071760 WBNB1.71M0.0300 WBNB$19.150x496...430be
Mar 23 03:15 PM
高手 / Arb IncSell$0.0411052.30 Arb Inc95.12228.95 Arb Inc$0.0210510xaec...ed1e9
Mar 23 03:15 PM
高手 / WBNBBuy$0.0411410.071768 WBNB95.120.051686 WBNB$0.0210850xaec...ed1e9
WBNB/高手 on PancakeSwap V2