30,527,639 Pools28,232,994 Tokens

WARRIOR (WOR)

The live WARRIOR price today is $0.0113, with a 24-hour trading volume of $0.5638. WOR has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0113
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$210.00K
24h Volume
$0.5638
24h Transactions
15

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) GZYYSCL (GZYYS)

Liquidity Pools

USDT/WOR on PancakeSwap V2USDT/WOR on PancakeSwap V3GZYYS/WOR on PancakeSwap V2

Recent Transactions

  • : -25654721537674664 WOR for 664163744077138400 GZYYS
  • : 25654721537674664 WOR for -520633496737 WBNB
  • : -968454771274658700 WOR for 10933355736816056 USDT
  • : 968454771274658700 WOR for -6631137277517536000 GZYYS
  • : -1778286899653443800 WOR for 20075946475274964 USDT
  • : 1778286899653443800 WOR for -1240281574194493700 GZYYS
  • : -2858419680982885400 WOR for 12678314008613850000 GZYYS
  • : 2858419680982885400 WOR for -32432046884604132 USDT
  • : 5459752695713422000 WOR for -61908827900866030 USDT
  • : 5459752695713422000 WOR for -13090023407538010000 GZYYS

WARRIOR

WARRIOR Price (WOR)

DateMarketTypePrice (USD)PriceWOR2nd ASSETTotalTXN
Mar 29 01:57 PM
WOR / GZYYSSell$0.044923.98 GZYYS0.02570.6642 GZYYS$0.0211530x046...b7845
Mar 29 01:57 PM
WOR / WBNBBuy$0.02030.043324 WBNB0.02570.065207 WBNB$0.0352040x046...b7845
Mar 29 01:57 PM
WOR / USDTSell$0.01130.0113 USDT0.96850.0109 USDT$0.01100x3a8...2746e
Mar 29 01:57 PM
WOR / GZYYSBuy$0.091528.08 GZYYS0.96856.63 GZYYS$0.08860x3a8...2746e
Mar 29 12:46 PM
WOR / USDTSell$0.01130.0113 USDT1.780.0201 USDT$0.02010xd1c...81937
Mar 29 12:46 PM
WOR / GZYYSBuy$0.0227121.66 GZYYS1.781.24 GZYYS$0.0248220xd1c...81937
Mar 29 12:43 PM
WOR / GZYYSSell$0.04650.2912 GZYYS2.8612.68 GZYYS$0.13290x7bd...a6143
Mar 29 12:43 PM
WOR / USDTBuy$0.01130.0113 USDT2.860.0324 USDT$0.03230x7bd...a6143
Mar 29 12:38 PM
WOR / USDTBuy$0.01130.0113 USDT5.460.0619 USDT$0.06190x249...b7248
Mar 29 12:38 PM
WOR / GZYYSBuy$0.38292.40 GZYYS5.4613.09 GZYYS$2.090x249...b7248
Mar 29 12:33 PM
WOR / USDTBuy$0.01130.0113 USDT1.880.0214 USDT$0.02130x7b2...3d43f
Mar 29 12:33 PM
WOR / GZYYSSell$0.0223110.0847 GZYYS1.880.2382 GZYYS$0.0243510x7b2...3d43f
Mar 29 12:33 PM
WOR / USDTSell$0.01130.0113 USDT10.360.1170 USDT$0.11720x072...bc772
Mar 29 12:33 PM
WOR / GZYYSBuy$0.0251840.1899 GZYYS10.360.5261 GZYYS$0.05370x072...bc772
Mar 29 12:33 PM
WOR / USDTBuy$0.01130.0113 USDT11.550.1310 USDT$0.13060x011...30b09
Mar 29 12:33 PM
WOR / GZYYSSell$0.0336920.0135 GZYYS11.550.8484 GZYYS$0.0242630x011...30b09
Mar 29 11:49 AM
WOR / USDTSell$0.01130.0113 USDT1.190.0134 USDT$0.01350xf55...51d8d
Mar 29 11:49 AM
WOR / GZYYSBuy$0.01120.4004 GZYYS1.190.3274 GZYYS$0.01340xf55...51d8d
Mar 29 11:18 AM
WOR / USDTBuy$0.01130.0113 USDT0.13130.021491 USDT$0.0214860x9ea...de83e
Mar 29 11:18 AM
WOR / GZYYSSell$0.01030.1881 GZYYS0.13130.0255 GZYYS$0.0213590x9ea...de83e
Mar 29 11:18 AM
WOR / USDTBuy$0.01130.0114 USDT5.310.0603 USDT$0.06020x1a5...ca8f5
Mar 29 11:18 AM
WOR / USDTBuy$0.01130.0113 USDT5.310.0602 USDT$0.06010x1a5...ca8f5
Mar 29 11:18 AM
WOR / USDTSell$0.01130.0113 USDT0.86650.029783 USDT$0.0298020x4de...89ddf
Mar 29 11:18 AM
WOR / GZYYSBuy$0.01110.2018 GZYYS0.86650.1417 GZYYS$0.0296210x4de...89ddf
Mar 28 05:37 PM
WOR / USDTBuy$0.01130.0113 USDT439.374.99 USDT$4.970xef2...c1a03
Mar 28 03:14 AM
WOR / USDTSell$0.01130.0113 USDT49.850.5628 USDT$0.56390xcb0...84541
Mar 27 04:06 AM
WOR / USDTSell$0.01130.0113 USDT274.213.10 USDT$3.100x033...ea610
Mar 26 04:41 PM
WOR / USDTSell$0.01130.0113 USDT2.49K28.14 USDT$28.200x8f3...0322e
Mar 26 02:14 AM
WOR / USDTSell$0.01130.0113 USDT4.990.0563 USDT$0.05640xfd4...62db0
Mar 24 10:51 PM
WOR / USDTSell$0.01130.0113 USDT2.49K28.15 USDT$28.210x663...f7354
Mar 23 11:01 PM
WOR / GZYYSSell$0.000.1318 GZYYS0.20140.0277 GZYYS$0.000x9b5...15318
Mar 23 11:01 PM
WOR / USDTBuy$0.01130.0113 USDT0.20140.022287 USDT$0.0222800x9b5...15318
Mar 23 07:26 PM
WOR / USDTSell$0.01130.0113 USDT2.49K28.16 USDT$28.220xf63...f96cb