WARRIOR (WOR)
The live WARRIOR price today is $0.0113, with a 24-hour trading volume of $0.5638. WOR has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0113
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $210.00K
- 24h Volume
- $0.5638
- 24h Transactions
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) GZYYSCL (GZYYS)Liquidity Pools
USDT/WOR on PancakeSwap V2USDT/WOR on PancakeSwap V3GZYYS/WOR on PancakeSwap V2Recent Transactions
- : -25654721537674664 WOR for 664163744077138400 GZYYS
- : 25654721537674664 WOR for -520633496737 WBNB
- : -968454771274658700 WOR for 10933355736816056 USDT
- : 968454771274658700 WOR for -6631137277517536000 GZYYS
- : -1778286899653443800 WOR for 20075946475274964 USDT
- : 1778286899653443800 WOR for -1240281574194493700 GZYYS
- : -2858419680982885400 WOR for 12678314008613850000 GZYYS
- : 2858419680982885400 WOR for -32432046884604132 USDT
- : 5459752695713422000 WOR for -61908827900866030 USDT
- : 5459752695713422000 WOR for -13090023407538010000 GZYYS
WARRIOR
WARRIOR Price (WOR)
| Date | Market | Type | Price (USD) | Price | WOR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 01:57 PM | WOR / GZYYS | Sell | $0.0449 | 23.98 GZYYS | 0.0257 | 0.6642 GZYYS | $0.021153 | 0x046...b7845 |
Mar 29 01:57 PM | WOR / WBNB | Buy | $0.0203 | 0.043324 WBNB | 0.0257 | 0.065207 WBNB | $0.035204 | 0x046...b7845 |
Mar 29 01:57 PM | WOR / USDT | Sell | $0.0113 | 0.0113 USDT | 0.9685 | 0.0109 USDT | $0.0110 | 0x3a8...2746e |
Mar 29 01:57 PM | WOR / GZYYS | Buy | $0.0915 | 28.08 GZYYS | 0.9685 | 6.63 GZYYS | $0.0886 | 0x3a8...2746e |
Mar 29 12:46 PM | WOR / USDT | Sell | $0.0113 | 0.0113 USDT | 1.78 | 0.0201 USDT | $0.0201 | 0xd1c...81937 |
Mar 29 12:46 PM | WOR / GZYYS | Buy | $0.022712 | 1.66 GZYYS | 1.78 | 1.24 GZYYS | $0.024822 | 0xd1c...81937 |
Mar 29 12:43 PM | WOR / GZYYS | Sell | $0.0465 | 0.2912 GZYYS | 2.86 | 12.68 GZYYS | $0.1329 | 0x7bd...a6143 |
Mar 29 12:43 PM | WOR / USDT | Buy | $0.0113 | 0.0113 USDT | 2.86 | 0.0324 USDT | $0.0323 | 0x7bd...a6143 |
Mar 29 12:38 PM | WOR / USDT | Buy | $0.0113 | 0.0113 USDT | 5.46 | 0.0619 USDT | $0.0619 | 0x249...b7248 |
Mar 29 12:38 PM | WOR / GZYYS | Buy | $0.3829 | 2.40 GZYYS | 5.46 | 13.09 GZYYS | $2.09 | 0x249...b7248 |
Mar 29 12:33 PM | WOR / USDT | Buy | $0.0113 | 0.0113 USDT | 1.88 | 0.0214 USDT | $0.0213 | 0x7b2...3d43f |
Mar 29 12:33 PM | WOR / GZYYS | Sell | $0.022311 | 0.0847 GZYYS | 1.88 | 0.2382 GZYYS | $0.024351 | 0x7b2...3d43f |
Mar 29 12:33 PM | WOR / USDT | Sell | $0.0113 | 0.0113 USDT | 10.36 | 0.1170 USDT | $0.1172 | 0x072...bc772 |
Mar 29 12:33 PM | WOR / GZYYS | Buy | $0.025184 | 0.1899 GZYYS | 10.36 | 0.5261 GZYYS | $0.0537 | 0x072...bc772 |
Mar 29 12:33 PM | WOR / USDT | Buy | $0.0113 | 0.0113 USDT | 11.55 | 0.1310 USDT | $0.1306 | 0x011...30b09 |
Mar 29 12:33 PM | WOR / GZYYS | Sell | $0.033692 | 0.0135 GZYYS | 11.55 | 0.8484 GZYYS | $0.024263 | 0x011...30b09 |
Mar 29 11:49 AM | WOR / USDT | Sell | $0.0113 | 0.0113 USDT | 1.19 | 0.0134 USDT | $0.0135 | 0xf55...51d8d |
Mar 29 11:49 AM | WOR / GZYYS | Buy | $0.0112 | 0.4004 GZYYS | 1.19 | 0.3274 GZYYS | $0.0134 | 0xf55...51d8d |
Mar 29 11:18 AM | WOR / USDT | Buy | $0.0113 | 0.0113 USDT | 0.1313 | 0.021491 USDT | $0.021486 | 0x9ea...de83e |
Mar 29 11:18 AM | WOR / GZYYS | Sell | $0.0103 | 0.1881 GZYYS | 0.1313 | 0.0255 GZYYS | $0.021359 | 0x9ea...de83e |
Mar 29 11:18 AM | WOR / USDT | Buy | $0.0113 | 0.0114 USDT | 5.31 | 0.0603 USDT | $0.0602 | 0x1a5...ca8f5 |
Mar 29 11:18 AM | WOR / USDT | Buy | $0.0113 | 0.0113 USDT | 5.31 | 0.0602 USDT | $0.0601 | 0x1a5...ca8f5 |
Mar 29 11:18 AM | WOR / USDT | Sell | $0.0113 | 0.0113 USDT | 0.8665 | 0.029783 USDT | $0.029802 | 0x4de...89ddf |
Mar 29 11:18 AM | WOR / GZYYS | Buy | $0.0111 | 0.2018 GZYYS | 0.8665 | 0.1417 GZYYS | $0.029621 | 0x4de...89ddf |
Mar 28 05:37 PM | WOR / USDT | Buy | $0.0113 | 0.0113 USDT | 439.37 | 4.99 USDT | $4.97 | 0xef2...c1a03 |
Mar 28 03:14 AM | WOR / USDT | Sell | $0.0113 | 0.0113 USDT | 49.85 | 0.5628 USDT | $0.5639 | 0xcb0...84541 |
Mar 27 04:06 AM | WOR / USDT | Sell | $0.0113 | 0.0113 USDT | 274.21 | 3.10 USDT | $3.10 | 0x033...ea610 |
Mar 26 04:41 PM | WOR / USDT | Sell | $0.0113 | 0.0113 USDT | 2.49K | 28.14 USDT | $28.20 | 0x8f3...0322e |
Mar 26 02:14 AM | WOR / USDT | Sell | $0.0113 | 0.0113 USDT | 4.99 | 0.0563 USDT | $0.0564 | 0xfd4...62db0 |
Mar 24 10:51 PM | WOR / USDT | Sell | $0.0113 | 0.0113 USDT | 2.49K | 28.15 USDT | $28.21 | 0x663...f7354 |
Mar 23 11:01 PM | WOR / GZYYS | Sell | $0.00 | 0.1318 GZYYS | 0.2014 | 0.0277 GZYYS | $0.00 | 0x9b5...15318 |
Mar 23 11:01 PM | WOR / USDT | Buy | $0.0113 | 0.0113 USDT | 0.2014 | 0.022287 USDT | $0.022280 | 0x9b5...15318 |
Mar 23 07:26 PM | WOR / USDT | Sell | $0.0113 | 0.0113 USDT | 2.49K | 28.16 USDT | $28.22 | 0xf63...f96cb |