30,608,516 Pools28,294,361 Tokens

Revs (REV)

The live Revs price today is $0.084494, with a 24-hour trading volume of $9.79. REV has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.084494
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.29K
24h Volume
$9.79
24h Transactions
14

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

USD Coin (USDC) Wrapped BNB (WBNB)

Liquidity Pools

USDC/REV on PancakeSwap V2WBNB/REV on PancakeSwap V2

Recent Transactions

  • : -1.031261462107595e+26 REV for 463782893570649340 USDC
  • : 1.031261462107595e+26 REV for -761140787668097 WBNB
  • : -1.1608607051562121e+26 REV for 523417363177828200 USDC
  • : 1.1608607051562121e+26 REV for -855868606069541 WBNB
  • : -9.148733886721258e+25 REV for 671059776219016 WBNB
  • : 9.148733886721258e+25 REV for -414692908177670400 USDC
  • : -1.6890829944575734e+26 REV for 1240530381544918 WBNB
  • : 1.6890829944575734e+26 REV for -763273723065929900 USDC
  • : -8.765990369609747e+25 REV for 644622192762851 WBNB
  • : 8.765990369609747e+25 REV for -394926303202187500 USDC

Revs

Revs Price (REV)

DateMarketTypePrice (USD)PriceREV2nd ASSETTotalTXN
Mar 30 07:34 PM
REV / USDCSell$0.0845060.084504 USDC103.13M0.4638 USDC$0.46460xee5...1c913
Mar 30 07:34 PM
REV / WBNBBuy$0.0844830.0117366 WBNB103.13M0.037612 WBNB$0.46220xee5...1c913
Mar 30 06:31 PM
REV / USDCSell$0.0845170.084514 USDC116.09M0.5234 USDC$0.52430x9b5...1de1d
Mar 30 06:31 PM
REV / WBNBBuy$0.0844930.0117359 WBNB116.09M0.038559 WBNB$0.52150x9b5...1de1d
Mar 30 08:29 AM
REV / WBNBSell$0.0845520.0117351 WBNB91.49M0.036711 WBNB$0.41640x8b7...53778
Mar 30 08:29 AM
REV / USDCBuy$0.0845290.084527 USDC91.49M0.4147 USDC$0.41430x8b7...53778
Mar 30 02:53 AM
REV / WBNBSell$0.0845410.0117357 WBNB168.91M0.021241 WBNB$0.76690xdd0...b6843
Mar 30 02:53 AM
REV / USDCBuy$0.0845200.084517 USDC168.91M0.7633 USDC$0.76330xdd0...b6843
Mar 30 01:55 AM
REV / WBNBSell$0.0845240.0117369 WBNB87.66M0.036447 WBNB$0.39660x190...00433
Mar 30 01:55 AM
REV / USDCBuy$0.0845020.084499 USDC87.66M0.3949 USDC$0.39460x190...00433
Mar 30 12:27 AM
REV / WBNBSell$0.0845160.0117376 WBNB211.49M0.021558 WBNB$0.95490x1a1...4a2ba
Mar 30 12:27 AM
REV / USDCBuy$0.0844920.084490 USDC211.49M0.9495 USDC$0.95000x1a1...4a2ba
Mar 29 10:44 PM
REV / USDCSell$0.0844700.084468 USDC309.15M1.38 USDC$1.380xc78...e862e
Mar 29 10:44 PM
REV / WBNBBuy$0.0844470.0117391 WBNB309.15M0.022288 WBNB$1.370xc78...e862e
Mar 29 03:33 PM
REV / USDCSell$0.0845030.084500 USDC106.45M0.4784 USDC$0.47920x17e...e8230
Mar 29 03:33 PM
REV / WBNBBuy$0.0844790.0117369 WBNB106.45M0.037859 WBNB$0.47670x17e...e8230
Mar 29 02:04 PM
REV / USDCSell$0.0845140.084511 USDC68.99M0.3107 USDC$0.31140xde8...4b86d
Mar 29 02:04 PM
REV / WBNBBuy$0.0844900.0117361 WBNB68.99M0.035089 WBNB$0.30970xde8...4b86d
Mar 28 03:39 PM
REV / WBNBSell$0.0845430.0117356 WBNB79.76M0.035855 WBNB$0.36230xc7f...e7bcb
Mar 28 03:39 PM
REV / USDCBuy$0.0845210.084519 USDC79.76M0.3609 USDC$0.36050xc7f...e7bcb
Mar 28 02:19 PM
REV / WBNBSell$0.0845350.0117362 WBNB75.87M0.035573 WBNB$0.34400x6e6...be47c
Mar 28 02:19 PM
REV / USDCBuy$0.0845120.084510 USDC75.87M0.3427 USDC$0.34230x6e6...be47c
Mar 27 02:00 PM
REV / USDCSell$0.0845030.084502 USDC137.92M0.6203 USDC$0.62110x171...a2418
Mar 27 02:00 PM
REV / WBNBBuy$0.0844800.0117367 WBNB137.92M0.021018 WBNB$0.61780x171...a2418
Mar 27 10:39 AM
REV / USDCSell$0.0845180.084517 USDC340.56M1.54 USDC$1.540x479...9b909
Mar 27 10:39 AM
REV / WBNBBuy$0.0844950.0117357 WBNB340.56M0.022508 WBNB$1.530x479...9b909
Mar 27 08:40 AM
REV / USDCSell$0.0845550.084553 USDC8.42M0.0382 USDC$0.03830x7f0...e300a
Mar 27 08:40 AM
REV / WBNBBuy$0.0845340.0117333 WBNB8.42M0.046189 WBNB$0.03820x7f0...e300a
Mar 27 08:40 AM
REV / USDCSell$0.0845560.084554 USDC339.77M1.55 USDC$1.550x37a...06906
Mar 27 08:40 AM
REV / WBNBBuy$0.0845330.0117332 WBNB339.77M0.022494 WBNB$1.540x37a...06906
Mar 26 06:17 PM
REV / USDCSell$0.0845930.084591 USDC97.69M0.4478 USDC$0.44860xe4b...c3d95
Mar 26 06:17 PM
REV / WBNBBuy$0.0845700.0117307 WBNB97.69M0.037153 WBNB$0.44640xe4b...c3d95
Mar 26 03:43 PM
REV / USDCSell$0.0846030.084602 USDC88.29M0.4057 USDC$0.40640xec5...b4eea
Mar 26 03:43 PM
REV / WBNBBuy$0.0845800.0117300 WBNB88.29M0.036459 WBNB$0.40430xec5...b4eea
Mar 26 09:40 AM
REV / USDCSell$0.0846130.084611 USDC185.26M0.8540 USDC$0.85450x2f6...a0c7a
Mar 26 09:40 AM
REV / WBNBBuy$0.0845900.0117294 WBNB185.26M0.021354 WBNB$0.85020x2f6...a0c7a
Mar 26 08:26 AM
REV / USDCSell$0.0846330.084632 USDC90.11M0.4168 USDC$0.41750x452...78cd4
Mar 26 08:26 AM
REV / WBNBBuy$0.0846110.0117281 WBNB90.11M0.036575 WBNB$0.41540x452...78cd4
Mar 26 06:04 AM
REV / USDCSell$0.0846430.084642 USDC192.06M0.8912 USDC$0.89170x542...0d2d1
Mar 26 06:04 AM
REV / WBNBBuy$0.0846180.0117274 WBNB192.06M0.021400 WBNB$0.88690x542...0d2d1
Mar 26 05:31 AM
REV / USDCSell$0.0846640.084663 USDC126.42M0.5889 USDC$0.58960x98d...8321a
Mar 26 05:31 AM
REV / WBNBBuy$0.0846410.0117261 WBNB126.42M0.039196 WBNB$0.58670x98d...8321a
Mar 26 04:05 AM
REV / USDCSell$0.0846790.084677 USDC78.40M0.3661 USDC$0.36670x9b3...b1c40
Mar 26 04:05 AM
REV / WBNBBuy$0.0846560.0117252 WBNB78.40M0.035697 WBNB$0.36500x9b3...b1c40
Mar 25 12:12 PM
REV / WBNBSell$0.0847090.0117246 WBNB89.91M0.036502 WBNB$0.42340x71e...7f89f
Mar 25 12:12 PM
REV / USDCBuy$0.0846860.084686 USDC89.91M0.4219 USDC$0.42130x71e...7f89f
Mar 25 09:15 AM
REV / WBNBSell$0.0847000.0117253 WBNB81.10M0.035870 WBNB$0.38110x288...5a06d
Mar 25 09:15 AM
REV / USDCBuy$0.0846770.084676 USDC81.10M0.3798 USDC$0.37930x288...5a06d
Mar 25 06:42 AM
REV / WBNBSell$0.0846910.0117258 WBNB89.91M0.036513 WBNB$0.42170x5fc...5b67b
Mar 25 06:42 AM
REV / USDCBuy$0.0846680.084667 USDC89.91M0.4201 USDC$0.41970x5fc...5b67b
Mar 25 05:45 AM
REV / WBNBSell$0.0846810.0117265 WBNB76.58M0.035551 WBNB$0.35840x0f7...81d22
Mar 25 05:45 AM
REV / USDCBuy$0.0846580.084657 USDC76.58M0.3571 USDC$0.35670x0f7...81d22
Mar 25 04:11 AM
REV / WBNBSell$0.0846720.0117270 WBNB91.58M0.036644 WBNB$0.42780xf38...c1439
Mar 25 04:11 AM
REV / USDCBuy$0.0846500.084648 USDC91.58M0.4262 USDC$0.42580xf38...c1439
Mar 25 01:13 AM
REV / WBNBSell$0.0846630.0117277 WBNB84.90M0.036165 WBNB$0.39580xaf1...518eb
Mar 25 01:13 AM
REV / USDCBuy$0.0846400.084638 USDC84.90M0.3943 USDC$0.39380xaf1...518eb
Mar 24 11:29 PM
REV / WBNBSell$0.0846540.0117283 WBNB94.57M0.036873 WBNB$0.44000x144...e4f62
Mar 24 11:29 PM
REV / USDCBuy$0.0846310.084629 USDC94.57M0.4383 USDC$0.43790x144...e4f62
Mar 24 08:56 PM
REV / WBNBSell$0.0846430.0117289 WBNB76.67M0.035577 WBNB$0.35590x6b7...a5f73
Mar 24 08:56 PM
REV / USDCBuy$0.0846210.084618 USDC76.67M0.3546 USDC$0.35420x6b7...a5f73
Mar 24 05:52 PM
REV / USDCSell$0.0846110.084610 USDC39.25M0.1806 USDC$0.18100x4c8...8e364
Mar 24 05:52 PM
REV / WBNBBuy$0.0845840.0117295 WBNB39.25M0.032870 WBNB$0.17990x4c8...8e364
Mar 24 02:39 PM
REV / USDCSell$0.0846150.084614 USDC119.61M0.5512 USDC$0.55200xd8c...63d0f
Mar 24 02:39 PM
REV / WBNBBuy$0.0845920.0117292 WBNB119.61M0.038739 WBNB$0.54920xd8c...63d0f
Mar 24 09:57 AM
REV / WBNBSell$0.0846460.0117284 WBNB126.68M0.039209 WBNB$0.58850x826...0e35f
Mar 24 09:57 AM
REV / USDCBuy$0.0846280.084627 USDC126.68M0.5867 USDC$0.58620x826...0e35f
Mar 24 04:48 AM
REV / USDCSell$0.0846140.084613 USDC141.50M0.6522 USDC$0.65280x1e8...b3214
Mar 24 04:48 AM
REV / WBNBBuy$0.0845910.0117293 WBNB141.50M0.021034 WBNB$0.64950x1e8...b3214
Mar 24 02:17 AM
REV / USDCSell$0.0846300.084629 USDC138.06M0.6384 USDC$0.63910xf3d...b4d72
Mar 24 02:17 AM
REV / WBNBBuy$0.0846070.0117283 WBNB138.06M0.021008 WBNB$0.63600xf3d...b4d72