Revs (REV)
The live Revs price today is $0.084494, with a 24-hour trading volume of $9.79. REV has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.084494
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.29K
- 24h Volume
- $9.79
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
USD Coin (USDC) Wrapped BNB (WBNB)Liquidity Pools
USDC/REV on PancakeSwap V2WBNB/REV on PancakeSwap V2Recent Transactions
- : -1.031261462107595e+26 REV for 463782893570649340 USDC
- : 1.031261462107595e+26 REV for -761140787668097 WBNB
- : -1.1608607051562121e+26 REV for 523417363177828200 USDC
- : 1.1608607051562121e+26 REV for -855868606069541 WBNB
- : -9.148733886721258e+25 REV for 671059776219016 WBNB
- : 9.148733886721258e+25 REV for -414692908177670400 USDC
- : -1.6890829944575734e+26 REV for 1240530381544918 WBNB
- : 1.6890829944575734e+26 REV for -763273723065929900 USDC
- : -8.765990369609747e+25 REV for 644622192762851 WBNB
- : 8.765990369609747e+25 REV for -394926303202187500 USDC
Revs
Revs Price (REV)
| Date | Market | Type | Price (USD) | Price | REV | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 07:34 PM | REV / USDC | Sell | $0.084506 | 0.084504 USDC | 103.13M | 0.4638 USDC | $0.4646 | 0xee5...1c913 |
Mar 30 07:34 PM | REV / WBNB | Buy | $0.084483 | 0.0117366 WBNB | 103.13M | 0.037612 WBNB | $0.4622 | 0xee5...1c913 |
Mar 30 06:31 PM | REV / USDC | Sell | $0.084517 | 0.084514 USDC | 116.09M | 0.5234 USDC | $0.5243 | 0x9b5...1de1d |
Mar 30 06:31 PM | REV / WBNB | Buy | $0.084493 | 0.0117359 WBNB | 116.09M | 0.038559 WBNB | $0.5215 | 0x9b5...1de1d |
Mar 30 08:29 AM | REV / WBNB | Sell | $0.084552 | 0.0117351 WBNB | 91.49M | 0.036711 WBNB | $0.4164 | 0x8b7...53778 |
Mar 30 08:29 AM | REV / USDC | Buy | $0.084529 | 0.084527 USDC | 91.49M | 0.4147 USDC | $0.4143 | 0x8b7...53778 |
Mar 30 02:53 AM | REV / WBNB | Sell | $0.084541 | 0.0117357 WBNB | 168.91M | 0.021241 WBNB | $0.7669 | 0xdd0...b6843 |
Mar 30 02:53 AM | REV / USDC | Buy | $0.084520 | 0.084517 USDC | 168.91M | 0.7633 USDC | $0.7633 | 0xdd0...b6843 |
Mar 30 01:55 AM | REV / WBNB | Sell | $0.084524 | 0.0117369 WBNB | 87.66M | 0.036447 WBNB | $0.3966 | 0x190...00433 |
Mar 30 01:55 AM | REV / USDC | Buy | $0.084502 | 0.084499 USDC | 87.66M | 0.3949 USDC | $0.3946 | 0x190...00433 |
Mar 30 12:27 AM | REV / WBNB | Sell | $0.084516 | 0.0117376 WBNB | 211.49M | 0.021558 WBNB | $0.9549 | 0x1a1...4a2ba |
Mar 30 12:27 AM | REV / USDC | Buy | $0.084492 | 0.084490 USDC | 211.49M | 0.9495 USDC | $0.9500 | 0x1a1...4a2ba |
Mar 29 10:44 PM | REV / USDC | Sell | $0.084470 | 0.084468 USDC | 309.15M | 1.38 USDC | $1.38 | 0xc78...e862e |
Mar 29 10:44 PM | REV / WBNB | Buy | $0.084447 | 0.0117391 WBNB | 309.15M | 0.022288 WBNB | $1.37 | 0xc78...e862e |
Mar 29 03:33 PM | REV / USDC | Sell | $0.084503 | 0.084500 USDC | 106.45M | 0.4784 USDC | $0.4792 | 0x17e...e8230 |
Mar 29 03:33 PM | REV / WBNB | Buy | $0.084479 | 0.0117369 WBNB | 106.45M | 0.037859 WBNB | $0.4767 | 0x17e...e8230 |
Mar 29 02:04 PM | REV / USDC | Sell | $0.084514 | 0.084511 USDC | 68.99M | 0.3107 USDC | $0.3114 | 0xde8...4b86d |
Mar 29 02:04 PM | REV / WBNB | Buy | $0.084490 | 0.0117361 WBNB | 68.99M | 0.035089 WBNB | $0.3097 | 0xde8...4b86d |
Mar 28 03:39 PM | REV / WBNB | Sell | $0.084543 | 0.0117356 WBNB | 79.76M | 0.035855 WBNB | $0.3623 | 0xc7f...e7bcb |
Mar 28 03:39 PM | REV / USDC | Buy | $0.084521 | 0.084519 USDC | 79.76M | 0.3609 USDC | $0.3605 | 0xc7f...e7bcb |
Mar 28 02:19 PM | REV / WBNB | Sell | $0.084535 | 0.0117362 WBNB | 75.87M | 0.035573 WBNB | $0.3440 | 0x6e6...be47c |
Mar 28 02:19 PM | REV / USDC | Buy | $0.084512 | 0.084510 USDC | 75.87M | 0.3427 USDC | $0.3423 | 0x6e6...be47c |
Mar 27 02:00 PM | REV / USDC | Sell | $0.084503 | 0.084502 USDC | 137.92M | 0.6203 USDC | $0.6211 | 0x171...a2418 |
Mar 27 02:00 PM | REV / WBNB | Buy | $0.084480 | 0.0117367 WBNB | 137.92M | 0.021018 WBNB | $0.6178 | 0x171...a2418 |
Mar 27 10:39 AM | REV / USDC | Sell | $0.084518 | 0.084517 USDC | 340.56M | 1.54 USDC | $1.54 | 0x479...9b909 |
Mar 27 10:39 AM | REV / WBNB | Buy | $0.084495 | 0.0117357 WBNB | 340.56M | 0.022508 WBNB | $1.53 | 0x479...9b909 |
Mar 27 08:40 AM | REV / USDC | Sell | $0.084555 | 0.084553 USDC | 8.42M | 0.0382 USDC | $0.0383 | 0x7f0...e300a |
Mar 27 08:40 AM | REV / WBNB | Buy | $0.084534 | 0.0117333 WBNB | 8.42M | 0.046189 WBNB | $0.0382 | 0x7f0...e300a |
Mar 27 08:40 AM | REV / USDC | Sell | $0.084556 | 0.084554 USDC | 339.77M | 1.55 USDC | $1.55 | 0x37a...06906 |
Mar 27 08:40 AM | REV / WBNB | Buy | $0.084533 | 0.0117332 WBNB | 339.77M | 0.022494 WBNB | $1.54 | 0x37a...06906 |
Mar 26 06:17 PM | REV / USDC | Sell | $0.084593 | 0.084591 USDC | 97.69M | 0.4478 USDC | $0.4486 | 0xe4b...c3d95 |
Mar 26 06:17 PM | REV / WBNB | Buy | $0.084570 | 0.0117307 WBNB | 97.69M | 0.037153 WBNB | $0.4464 | 0xe4b...c3d95 |
Mar 26 03:43 PM | REV / USDC | Sell | $0.084603 | 0.084602 USDC | 88.29M | 0.4057 USDC | $0.4064 | 0xec5...b4eea |
Mar 26 03:43 PM | REV / WBNB | Buy | $0.084580 | 0.0117300 WBNB | 88.29M | 0.036459 WBNB | $0.4043 | 0xec5...b4eea |
Mar 26 09:40 AM | REV / USDC | Sell | $0.084613 | 0.084611 USDC | 185.26M | 0.8540 USDC | $0.8545 | 0x2f6...a0c7a |
Mar 26 09:40 AM | REV / WBNB | Buy | $0.084590 | 0.0117294 WBNB | 185.26M | 0.021354 WBNB | $0.8502 | 0x2f6...a0c7a |
Mar 26 08:26 AM | REV / USDC | Sell | $0.084633 | 0.084632 USDC | 90.11M | 0.4168 USDC | $0.4175 | 0x452...78cd4 |
Mar 26 08:26 AM | REV / WBNB | Buy | $0.084611 | 0.0117281 WBNB | 90.11M | 0.036575 WBNB | $0.4154 | 0x452...78cd4 |
Mar 26 06:04 AM | REV / USDC | Sell | $0.084643 | 0.084642 USDC | 192.06M | 0.8912 USDC | $0.8917 | 0x542...0d2d1 |
Mar 26 06:04 AM | REV / WBNB | Buy | $0.084618 | 0.0117274 WBNB | 192.06M | 0.021400 WBNB | $0.8869 | 0x542...0d2d1 |
Mar 26 05:31 AM | REV / USDC | Sell | $0.084664 | 0.084663 USDC | 126.42M | 0.5889 USDC | $0.5896 | 0x98d...8321a |
Mar 26 05:31 AM | REV / WBNB | Buy | $0.084641 | 0.0117261 WBNB | 126.42M | 0.039196 WBNB | $0.5867 | 0x98d...8321a |
Mar 26 04:05 AM | REV / USDC | Sell | $0.084679 | 0.084677 USDC | 78.40M | 0.3661 USDC | $0.3667 | 0x9b3...b1c40 |
Mar 26 04:05 AM | REV / WBNB | Buy | $0.084656 | 0.0117252 WBNB | 78.40M | 0.035697 WBNB | $0.3650 | 0x9b3...b1c40 |
Mar 25 12:12 PM | REV / WBNB | Sell | $0.084709 | 0.0117246 WBNB | 89.91M | 0.036502 WBNB | $0.4234 | 0x71e...7f89f |
Mar 25 12:12 PM | REV / USDC | Buy | $0.084686 | 0.084686 USDC | 89.91M | 0.4219 USDC | $0.4213 | 0x71e...7f89f |
Mar 25 09:15 AM | REV / WBNB | Sell | $0.084700 | 0.0117253 WBNB | 81.10M | 0.035870 WBNB | $0.3811 | 0x288...5a06d |
Mar 25 09:15 AM | REV / USDC | Buy | $0.084677 | 0.084676 USDC | 81.10M | 0.3798 USDC | $0.3793 | 0x288...5a06d |
Mar 25 06:42 AM | REV / WBNB | Sell | $0.084691 | 0.0117258 WBNB | 89.91M | 0.036513 WBNB | $0.4217 | 0x5fc...5b67b |
Mar 25 06:42 AM | REV / USDC | Buy | $0.084668 | 0.084667 USDC | 89.91M | 0.4201 USDC | $0.4197 | 0x5fc...5b67b |
Mar 25 05:45 AM | REV / WBNB | Sell | $0.084681 | 0.0117265 WBNB | 76.58M | 0.035551 WBNB | $0.3584 | 0x0f7...81d22 |
Mar 25 05:45 AM | REV / USDC | Buy | $0.084658 | 0.084657 USDC | 76.58M | 0.3571 USDC | $0.3567 | 0x0f7...81d22 |
Mar 25 04:11 AM | REV / WBNB | Sell | $0.084672 | 0.0117270 WBNB | 91.58M | 0.036644 WBNB | $0.4278 | 0xf38...c1439 |
Mar 25 04:11 AM | REV / USDC | Buy | $0.084650 | 0.084648 USDC | 91.58M | 0.4262 USDC | $0.4258 | 0xf38...c1439 |
Mar 25 01:13 AM | REV / WBNB | Sell | $0.084663 | 0.0117277 WBNB | 84.90M | 0.036165 WBNB | $0.3958 | 0xaf1...518eb |
Mar 25 01:13 AM | REV / USDC | Buy | $0.084640 | 0.084638 USDC | 84.90M | 0.3943 USDC | $0.3938 | 0xaf1...518eb |
Mar 24 11:29 PM | REV / WBNB | Sell | $0.084654 | 0.0117283 WBNB | 94.57M | 0.036873 WBNB | $0.4400 | 0x144...e4f62 |
Mar 24 11:29 PM | REV / USDC | Buy | $0.084631 | 0.084629 USDC | 94.57M | 0.4383 USDC | $0.4379 | 0x144...e4f62 |
Mar 24 08:56 PM | REV / WBNB | Sell | $0.084643 | 0.0117289 WBNB | 76.67M | 0.035577 WBNB | $0.3559 | 0x6b7...a5f73 |
Mar 24 08:56 PM | REV / USDC | Buy | $0.084621 | 0.084618 USDC | 76.67M | 0.3546 USDC | $0.3542 | 0x6b7...a5f73 |
Mar 24 05:52 PM | REV / USDC | Sell | $0.084611 | 0.084610 USDC | 39.25M | 0.1806 USDC | $0.1810 | 0x4c8...8e364 |
Mar 24 05:52 PM | REV / WBNB | Buy | $0.084584 | 0.0117295 WBNB | 39.25M | 0.032870 WBNB | $0.1799 | 0x4c8...8e364 |
Mar 24 02:39 PM | REV / USDC | Sell | $0.084615 | 0.084614 USDC | 119.61M | 0.5512 USDC | $0.5520 | 0xd8c...63d0f |
Mar 24 02:39 PM | REV / WBNB | Buy | $0.084592 | 0.0117292 WBNB | 119.61M | 0.038739 WBNB | $0.5492 | 0xd8c...63d0f |
Mar 24 09:57 AM | REV / WBNB | Sell | $0.084646 | 0.0117284 WBNB | 126.68M | 0.039209 WBNB | $0.5885 | 0x826...0e35f |
Mar 24 09:57 AM | REV / USDC | Buy | $0.084628 | 0.084627 USDC | 126.68M | 0.5867 USDC | $0.5862 | 0x826...0e35f |
Mar 24 04:48 AM | REV / USDC | Sell | $0.084614 | 0.084613 USDC | 141.50M | 0.6522 USDC | $0.6528 | 0x1e8...b3214 |
Mar 24 04:48 AM | REV / WBNB | Buy | $0.084591 | 0.0117293 WBNB | 141.50M | 0.021034 WBNB | $0.6495 | 0x1e8...b3214 |
Mar 24 02:17 AM | REV / USDC | Sell | $0.084630 | 0.084629 USDC | 138.06M | 0.6384 USDC | $0.6391 | 0xf3d...b4d72 |
Mar 24 02:17 AM | REV / WBNB | Buy | $0.084607 | 0.0117283 WBNB | 138.06M | 0.021008 WBNB | $0.6360 | 0xf3d...b4d72 |