30,395,193 Pools28,126,683 Tokens

Infinity Six (i6)

The live Infinity Six price today is $0.9984, with a 24-hour trading volume of $14.87K. i6 has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.9984
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$440.19K
24h Volume
$14.87K
24h Transactions
80

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/i6 on PancakeSwap V2

Recent Transactions

  • : 59927437917357450000 i6 for -60000000000000000000 USDT
  • : -49500000000000000000 i6 for 49311279967734960000 USDT
  • : 59930365355393440000 i6 for -60000000000000000000 USDT
  • : 59946737686268530000 i6 for -60000000000000000000 USDT
  • : 59963118211287960000 i6 for -60000000000000000000 USDT
  • : 59979506936416166000 i6 for -60000000000000000000 USDT
  • : 1.8730334713331972e+21 i6 for -1.8654e+21 USDT
  • : -84238879556771770000 i6 for 83138411379610850000 USDT
  • : 1.0913436792249167e+21 i6 for -1.08e+21 USDT
  • : 182416929725248800000 i6 for -180000000000000000000 USDT

Infinity Six

Infinity Six Price (i6)

DateMarketTypePrice (USD)Pricei62nd ASSETTotalTXN
Mar 28 09:05 AM
i6 / USDTBuy$0.99840.9988 USDT59.9360.00 USDT$59.830x107...fbaf6
Mar 28 08:30 AM
i6 / USDTSell$0.99810.9986 USDT49.5049.31 USDT$49.410x96b...f409b
Mar 28 08:14 AM
i6 / USDTBuy$0.99830.9988 USDT59.9360.00 USDT$59.830xbac...cfea7
Mar 28 07:58 AM
i6 / USDTBuy$0.99800.9985 USDT59.9560.00 USDT$59.830x961...4c3e0
Mar 28 07:56 AM
i6 / USDTBuy$0.99780.9982 USDT59.9660.00 USDT$59.830x9ed...80122
Mar 28 07:48 AM
i6 / USDTBuy$0.99750.9980 USDT59.9860.00 USDT$59.830x7e3...98b29
Mar 28 07:29 AM
i6 / USDTBuy$0.99720.9977 USDT1.87K1.87K USDT$1.87K0x8b7...ff762
Mar 28 07:23 AM
i6 / USDTSell$0.98870.9892 USDT84.2483.14 USDT$83.290xdfe...7cfd2
Mar 28 07:14 AM
i6 / USDTBuy$0.98910.9896 USDT1.09K1.08K USDT$1.08K0x80f...b0277
Mar 28 06:32 AM
i6 / USDTBuy$0.98420.9847 USDT182.42180.00 USDT$179.540xc83...80d01
Mar 28 06:30 AM
i6 / USDTSell$0.98340.9839 USDT49.5048.59 USDT$48.680xa40...57d4d
Mar 28 06:28 AM
i6 / USDTBuy$0.98360.9841 USDT121.67120.00 USDT$119.670x7f4...de89c
Mar 28 06:24 AM
i6 / USDTBuy$0.98310.9835 USDT304.47300.00 USDT$299.310xe0a...1714d
Mar 28 06:05 AM
i6 / USDTBuy$0.98170.9822 USDT60.9460.00 USDT$59.830xd63...005d8
Mar 28 04:55 AM
i6 / USDTBuy$0.98140.9819 USDT60.9660.00 USDT$59.830xbd4...5dc67
Mar 28 04:30 AM
i6 / USDTSell$0.98120.9816 USDT49.5048.48 USDT$48.570x56f...29a3b
Mar 28 04:27 AM
i6 / USDTBuy$0.98140.9819 USDT60.9660.00 USDT$59.830xd79...60d9f
Mar 28 03:35 AM
i6 / USDTSell$0.98110.9816 USDT5.835.71 USDT$5.720xb9b...9fe62
Mar 28 03:28 AM
i6 / USDTBuy$0.98110.9816 USDT60.9860.00 USDT$59.830xc30...28676
Mar 28 03:15 AM
i6 / USDTBuy$0.98090.9813 USDT61.0060.00 USDT$59.830x383...d6853
Mar 28 03:07 AM
i6 / USDTBuy$0.98060.9811 USDT61.0160.00 USDT$59.830x653...e1586
Mar 28 02:43 AM
i6 / USDTBuy$0.98030.9808 USDT61.0360.00 USDT$59.830x86d...eb574
Mar 28 02:36 AM
i6 / USDTBuy$0.98010.9805 USDT61.0560.00 USDT$59.830x64b...edc57
Mar 28 02:31 AM
i6 / USDTBuy$0.97980.9803 USDT61.0660.00 USDT$59.830x1ba...4e557
Mar 28 02:30 AM
i6 / USDTSell$0.97950.9800 USDT49.5048.39 USDT$48.490x9bf...f7e03
Mar 28 12:30 AM
i6 / USDTSell$0.97970.9802 USDT49.5048.40 USDT$48.500x628...47996
Mar 27 10:30 PM
i6 / USDTSell$0.97990.9804 USDT49.5048.42 USDT$48.510x781...5e9bb
Mar 27 08:30 PM
i6 / USDTSell$0.98010.9806 USDT49.5048.43 USDT$48.520xc43...c051a
Mar 27 06:37 PM
i6 / USDTBuy$0.98040.9809 USDT61.0360.00 USDT$59.830x4b8...562de
Mar 27 06:30 PM
i6 / USDTSell$0.98010.9806 USDT49.5048.42 USDT$48.520x6ac...d1aa2
Mar 27 05:56 PM
i6 / USDTBuy$0.98040.9808 USDT61.0360.00 USDT$59.830xabc...15c48
Mar 27 05:42 PM
i6 / USDTBuy$0.98020.9805 USDT61.0560.00 USDT$59.830xb47...788b8
Mar 27 05:39 PM
i6 / USDTBuy$0.97990.9803 USDT61.0660.00 USDT$59.840x84a...de4d3
Mar 27 05:36 PM
i6 / USDTBuy$0.97970.9800 USDT61.0860.00 USDT$59.840xd2e...3eb71
Mar 27 05:32 PM
i6 / USDTBuy$0.97940.9797 USDT61.1060.00 USDT$59.840x52f...6e5fb
Mar 27 05:30 PM
i6 / USDTBuy$0.97910.9795 USDT61.1160.00 USDT$59.840xa72...76eb2
Mar 27 05:25 PM
i6 / USDTBuy$0.97880.9792 USDT61.1360.00 USDT$59.830xfcc...3370b
Mar 27 05:20 PM
i6 / USDTSell$0.97850.9789 USDT0.24750.2417 USDT$0.24220x443...daca8
Mar 27 04:30 PM
i6 / USDTSell$0.97850.9789 USDT49.5048.34 USDT$48.440x37d...6afca
Mar 27 04:27 PM
i6 / USDTBuy$0.97870.9791 USDT3.08K3.00K USDT$3.01K0x9a9...3ec59
Mar 27 04:26 PM
i6 / USDTBuy$0.96520.9655 USDT62.0060.00 USDT$59.840x269...49501
Mar 27 04:17 PM
i6 / USDTBuy$0.96490.9652 USDT62.0160.00 USDT$59.840x769...11242
Mar 27 04:16 PM
i6 / USDTBuy$0.96460.9650 USDT62.0360.00 USDT$59.840x2fd...1c171
Mar 27 04:02 PM
i6 / USDTBuy$0.96440.9647 USDT62.0560.00 USDT$59.840x61c...7fa59
Mar 27 03:45 PM
i6 / USDTBuy$0.96410.9644 USDT62.0760.00 USDT$59.840xa99...7ca55
Mar 27 03:37 PM
i6 / USDTBuy$0.96380.9642 USDT62.0860.00 USDT$59.840xa47...e8665
Mar 27 03:03 PM
i6 / USDTBuy$0.96360.9639 USDT62.1060.00 USDT$59.840xace...b532f
Mar 27 02:57 PM
i6 / USDTBuy$0.96330.9636 USDT62.1260.00 USDT$59.840x636...ccf80
Mar 27 02:53 PM
i6 / USDTBuy$0.96300.9633 USDT1.87K1.80K USDT$1.80K0x97d...38ac0
Mar 27 02:32 PM
i6 / USDTBuy$0.95490.9552 USDT62.6760.00 USDT$59.840x136...00456
Mar 27 02:30 PM
i6 / USDTSell$0.95460.9549 USDT49.5047.16 USDT$47.250x4d9...c672e
Mar 27 02:30 PM
i6 / USDTBuy$0.95480.9551 USDT62.6760.00 USDT$59.840x882...c988d
Mar 27 02:28 PM
i6 / USDTBuy$0.95460.9549 USDT313.62300.00 USDT$299.370xa9d...51cbe
Mar 27 02:20 PM
i6 / USDTBuy$0.95320.9535 USDT520.33496.80 USDT$495.990xb0c...b7bd8
Mar 27 02:18 PM
i6 / USDTBuy$0.95100.9513 USDT630.06600.00 USDT$599.180xefe...110b3
Mar 27 02:13 PM
i6 / USDTBuy$0.94830.9486 USDT63.1060.00 USDT$59.840xe15...80b4a
Mar 27 02:08 PM
i6 / USDTBuy$0.94800.9483 USDT632.04600.00 USDT$599.190x08f...7912f
Mar 27 02:06 PM
i6 / USDTBuy$0.94530.9456 USDT633.85600.00 USDT$599.190xcb1...0428f
Mar 27 02:00 PM
i6 / USDTBuy$0.94260.9429 USDT635.67600.00 USDT$599.190x24e...6c664
Mar 27 01:58 PM
i6 / USDTBuy$0.93990.9402 USDT637.50600.00 USDT$599.200x216...db981
Mar 27 01:56 PM
i6 / USDTBuy$0.93720.9375 USDT639.34600.00 USDT$599.200xd91...3ba7a
Mar 27 01:52 PM
i6 / USDTBuy$0.93450.9348 USDT641.19600.00 USDT$599.180xaa9...883d3
Mar 27 01:49 PM
i6 / USDTBuy$0.93180.9321 USDT1.33K1.24K USDT$1.24K0x93b...67552
Mar 27 12:30 PM
i6 / USDTSell$0.92620.9265 USDT49.5045.75 USDT$45.850x7fd...bffac
Mar 27 12:25 PM
i6 / USDTBuy$0.92640.9267 USDT64.5960.00 USDT$59.840x202...af391
Mar 27 12:16 PM
i6 / USDTBuy$0.92610.9264 USDT64.6160.00 USDT$59.840x085...d9b22
Mar 27 11:34 AM
i6 / USDTBuy$0.92580.9261 USDT323.35300.00 USDT$299.370x698...48ea5
Mar 27 11:28 AM
i6 / USDTBuy$0.92450.9248 USDT64.7360.00 USDT$59.840x0a6...0aac2
Mar 27 11:20 AM
i6 / USDTBuy$0.92420.9245 USDT64.7460.00 USDT$59.840x0e4...fa317
Mar 27 11:14 AM
i6 / USDTBuy$0.92390.9243 USDT64.7660.00 USDT$59.840xc94...48513
Mar 27 10:59 AM
i6 / USDTBuy$0.92370.9240 USDT64.7860.00 USDT$59.840x39f...9eb43
Mar 27 10:53 AM
i6 / USDTBuy$0.92340.9237 USDT64.8060.00 USDT$59.840x9e4...de723
Mar 27 10:32 AM
i6 / USDTBuy$0.92310.9235 USDT64.8260.00 USDT$59.840xaed...7d5ca
Mar 27 10:30 AM
i6 / USDTSell$0.92280.9232 USDT4.954.56 USDT$4.570x20c...6f53b
Mar 27 10:28 AM
i6 / USDTBuy$0.92290.9232 USDT324.38300.00 USDT$299.360xe88...17291
Mar 27 10:25 AM
i6 / USDTSell$0.92150.9219 USDT4.954.55 USDT$4.560xddc...e9461
Mar 27 10:20 AM
i6 / USDTSell$0.92150.9219 USDT0.99000.9104 USDT$0.91230x9ad...7a419
Mar 27 10:15 AM
i6 / USDTSell$0.92160.9219 USDT0.99000.9104 USDT$0.91230xf0d...8e44d
Mar 27 10:10 AM
i6 / USDTSell$0.92150.9219 USDT0.99000.9104 USDT$0.91230xc57...9011e
Mar 27 10:05 AM
i6 / USDTSell$0.92160.9219 USDT0.99000.9104 USDT$0.91230x78c...662eb
Mar 27 10:00 AM
i6 / USDTSell$0.92150.9219 USDT0.99000.9104 USDT$0.91230xb1d...42dc9
Mar 27 09:55 AM
i6 / USDTSell$0.92150.9219 USDT0.99000.9104 USDT$0.91230xdf6...ec0fe
Mar 27 09:50 AM
i6 / USDTSell$0.92160.9219 USDT0.99000.9104 USDT$0.91230xc2b...05c9c
Mar 27 09:47 AM
i6 / USDTBuy$0.92150.9219 USDT64.9360.00 USDT$59.840xdd3...21284
Mar 27 09:45 AM
i6 / USDTSell$0.92130.9216 USDT0.99000.9101 USDT$0.91210x24b...9e358
Mar 27 09:40 AM
i6 / USDTSell$0.92130.9216 USDT0.99000.9101 USDT$0.91210xb61...95bda
Mar 27 09:35 AM
i6 / USDTSell$0.92130.9216 USDT0.99000.9101 USDT$0.91210xfa3...1f8fb
Mar 27 09:30 AM
i6 / USDTSell$0.92130.9216 USDT0.99000.9102 USDT$0.91210xa58...761d8
Mar 27 09:25 AM
i6 / USDTSell$0.92140.9217 USDT0.99000.9102 USDT$0.91210xebe...4220f
Mar 27 09:20 AM
i6 / USDTSell$0.92140.9217 USDT0.99000.9102 USDT$0.91210x67d...4b632
Mar 27 06:01 AM
i6 / USDTBuy$0.92130.9217 USDT69.4964.20 USDT$64.020xd39...aeb99
Mar 27 05:47 AM
i6 / USDTBuy$0.92100.9214 USDT65.6260.60 USDT$60.430x4b0...32ca9
Mar 27 04:45 AM
i6 / USDTBuy$0.92070.9211 USDT64.9960.00 USDT$59.830x0db...7ec65
Mar 27 04:39 AM
i6 / USDTBuy$0.92050.9208 USDT65.0160.00 USDT$59.830xef3...f2eff
Mar 26 06:12 PM
i6 / USDTBuy$0.92030.9206 USDT65.0260.00 USDT$59.840xd25...ec179
Mar 26 06:00 PM
i6 / USDTBuy$0.91990.9203 USDT578.25532.80 USDT$531.960x421...c0293
Mar 26 05:54 PM
i6 / USDTBuy$0.91750.9179 USDT65.2160.00 USDT$59.840x768...c6471
Mar 26 04:40 PM
i6 / USDTBuy$0.91740.9176 USDT65.2360.00 USDT$59.840x853...ed1df
Mar 26 04:36 PM
i6 / USDTBuy$0.91710.9174 USDT65.2560.00 USDT$59.840x967...4ebc8
Mar 26 04:32 PM
i6 / USDTBuy$0.91680.9171 USDT65.2760.00 USDT$59.840xd6b...0b679