Infinity Six (i6)
The live Infinity Six price today is $0.9984, with a 24-hour trading volume of $14.87K. i6 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.9984
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $440.19K
- 24h Volume
- $14.87K
- 24h Transactions
- 80
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/i6 on PancakeSwap V2Recent Transactions
- : 59927437917357450000 i6 for -60000000000000000000 USDT
- : -49500000000000000000 i6 for 49311279967734960000 USDT
- : 59930365355393440000 i6 for -60000000000000000000 USDT
- : 59946737686268530000 i6 for -60000000000000000000 USDT
- : 59963118211287960000 i6 for -60000000000000000000 USDT
- : 59979506936416166000 i6 for -60000000000000000000 USDT
- : 1.8730334713331972e+21 i6 for -1.8654e+21 USDT
- : -84238879556771770000 i6 for 83138411379610850000 USDT
- : 1.0913436792249167e+21 i6 for -1.08e+21 USDT
- : 182416929725248800000 i6 for -180000000000000000000 USDT
Infinity Six
Infinity Six Price (i6)
| Date | Market | Type | Price (USD) | Price | i6 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 09:05 AM | i6 / USDT | Buy | $0.9984 | 0.9988 USDT | 59.93 | 60.00 USDT | $59.83 | 0x107...fbaf6 |
Mar 28 08:30 AM | i6 / USDT | Sell | $0.9981 | 0.9986 USDT | 49.50 | 49.31 USDT | $49.41 | 0x96b...f409b |
Mar 28 08:14 AM | i6 / USDT | Buy | $0.9983 | 0.9988 USDT | 59.93 | 60.00 USDT | $59.83 | 0xbac...cfea7 |
Mar 28 07:58 AM | i6 / USDT | Buy | $0.9980 | 0.9985 USDT | 59.95 | 60.00 USDT | $59.83 | 0x961...4c3e0 |
Mar 28 07:56 AM | i6 / USDT | Buy | $0.9978 | 0.9982 USDT | 59.96 | 60.00 USDT | $59.83 | 0x9ed...80122 |
Mar 28 07:48 AM | i6 / USDT | Buy | $0.9975 | 0.9980 USDT | 59.98 | 60.00 USDT | $59.83 | 0x7e3...98b29 |
Mar 28 07:29 AM | i6 / USDT | Buy | $0.9972 | 0.9977 USDT | 1.87K | 1.87K USDT | $1.87K | 0x8b7...ff762 |
Mar 28 07:23 AM | i6 / USDT | Sell | $0.9887 | 0.9892 USDT | 84.24 | 83.14 USDT | $83.29 | 0xdfe...7cfd2 |
Mar 28 07:14 AM | i6 / USDT | Buy | $0.9891 | 0.9896 USDT | 1.09K | 1.08K USDT | $1.08K | 0x80f...b0277 |
Mar 28 06:32 AM | i6 / USDT | Buy | $0.9842 | 0.9847 USDT | 182.42 | 180.00 USDT | $179.54 | 0xc83...80d01 |
Mar 28 06:30 AM | i6 / USDT | Sell | $0.9834 | 0.9839 USDT | 49.50 | 48.59 USDT | $48.68 | 0xa40...57d4d |
Mar 28 06:28 AM | i6 / USDT | Buy | $0.9836 | 0.9841 USDT | 121.67 | 120.00 USDT | $119.67 | 0x7f4...de89c |
Mar 28 06:24 AM | i6 / USDT | Buy | $0.9831 | 0.9835 USDT | 304.47 | 300.00 USDT | $299.31 | 0xe0a...1714d |
Mar 28 06:05 AM | i6 / USDT | Buy | $0.9817 | 0.9822 USDT | 60.94 | 60.00 USDT | $59.83 | 0xd63...005d8 |
Mar 28 04:55 AM | i6 / USDT | Buy | $0.9814 | 0.9819 USDT | 60.96 | 60.00 USDT | $59.83 | 0xbd4...5dc67 |
Mar 28 04:30 AM | i6 / USDT | Sell | $0.9812 | 0.9816 USDT | 49.50 | 48.48 USDT | $48.57 | 0x56f...29a3b |
Mar 28 04:27 AM | i6 / USDT | Buy | $0.9814 | 0.9819 USDT | 60.96 | 60.00 USDT | $59.83 | 0xd79...60d9f |
Mar 28 03:35 AM | i6 / USDT | Sell | $0.9811 | 0.9816 USDT | 5.83 | 5.71 USDT | $5.72 | 0xb9b...9fe62 |
Mar 28 03:28 AM | i6 / USDT | Buy | $0.9811 | 0.9816 USDT | 60.98 | 60.00 USDT | $59.83 | 0xc30...28676 |
Mar 28 03:15 AM | i6 / USDT | Buy | $0.9809 | 0.9813 USDT | 61.00 | 60.00 USDT | $59.83 | 0x383...d6853 |
Mar 28 03:07 AM | i6 / USDT | Buy | $0.9806 | 0.9811 USDT | 61.01 | 60.00 USDT | $59.83 | 0x653...e1586 |
Mar 28 02:43 AM | i6 / USDT | Buy | $0.9803 | 0.9808 USDT | 61.03 | 60.00 USDT | $59.83 | 0x86d...eb574 |
Mar 28 02:36 AM | i6 / USDT | Buy | $0.9801 | 0.9805 USDT | 61.05 | 60.00 USDT | $59.83 | 0x64b...edc57 |
Mar 28 02:31 AM | i6 / USDT | Buy | $0.9798 | 0.9803 USDT | 61.06 | 60.00 USDT | $59.83 | 0x1ba...4e557 |
Mar 28 02:30 AM | i6 / USDT | Sell | $0.9795 | 0.9800 USDT | 49.50 | 48.39 USDT | $48.49 | 0x9bf...f7e03 |
Mar 28 12:30 AM | i6 / USDT | Sell | $0.9797 | 0.9802 USDT | 49.50 | 48.40 USDT | $48.50 | 0x628...47996 |
Mar 27 10:30 PM | i6 / USDT | Sell | $0.9799 | 0.9804 USDT | 49.50 | 48.42 USDT | $48.51 | 0x781...5e9bb |
Mar 27 08:30 PM | i6 / USDT | Sell | $0.9801 | 0.9806 USDT | 49.50 | 48.43 USDT | $48.52 | 0xc43...c051a |
Mar 27 06:37 PM | i6 / USDT | Buy | $0.9804 | 0.9809 USDT | 61.03 | 60.00 USDT | $59.83 | 0x4b8...562de |
Mar 27 06:30 PM | i6 / USDT | Sell | $0.9801 | 0.9806 USDT | 49.50 | 48.42 USDT | $48.52 | 0x6ac...d1aa2 |
Mar 27 05:56 PM | i6 / USDT | Buy | $0.9804 | 0.9808 USDT | 61.03 | 60.00 USDT | $59.83 | 0xabc...15c48 |
Mar 27 05:42 PM | i6 / USDT | Buy | $0.9802 | 0.9805 USDT | 61.05 | 60.00 USDT | $59.83 | 0xb47...788b8 |
Mar 27 05:39 PM | i6 / USDT | Buy | $0.9799 | 0.9803 USDT | 61.06 | 60.00 USDT | $59.84 | 0x84a...de4d3 |
Mar 27 05:36 PM | i6 / USDT | Buy | $0.9797 | 0.9800 USDT | 61.08 | 60.00 USDT | $59.84 | 0xd2e...3eb71 |
Mar 27 05:32 PM | i6 / USDT | Buy | $0.9794 | 0.9797 USDT | 61.10 | 60.00 USDT | $59.84 | 0x52f...6e5fb |
Mar 27 05:30 PM | i6 / USDT | Buy | $0.9791 | 0.9795 USDT | 61.11 | 60.00 USDT | $59.84 | 0xa72...76eb2 |
Mar 27 05:25 PM | i6 / USDT | Buy | $0.9788 | 0.9792 USDT | 61.13 | 60.00 USDT | $59.83 | 0xfcc...3370b |
Mar 27 05:20 PM | i6 / USDT | Sell | $0.9785 | 0.9789 USDT | 0.2475 | 0.2417 USDT | $0.2422 | 0x443...daca8 |
Mar 27 04:30 PM | i6 / USDT | Sell | $0.9785 | 0.9789 USDT | 49.50 | 48.34 USDT | $48.44 | 0x37d...6afca |
Mar 27 04:27 PM | i6 / USDT | Buy | $0.9787 | 0.9791 USDT | 3.08K | 3.00K USDT | $3.01K | 0x9a9...3ec59 |
Mar 27 04:26 PM | i6 / USDT | Buy | $0.9652 | 0.9655 USDT | 62.00 | 60.00 USDT | $59.84 | 0x269...49501 |
Mar 27 04:17 PM | i6 / USDT | Buy | $0.9649 | 0.9652 USDT | 62.01 | 60.00 USDT | $59.84 | 0x769...11242 |
Mar 27 04:16 PM | i6 / USDT | Buy | $0.9646 | 0.9650 USDT | 62.03 | 60.00 USDT | $59.84 | 0x2fd...1c171 |
Mar 27 04:02 PM | i6 / USDT | Buy | $0.9644 | 0.9647 USDT | 62.05 | 60.00 USDT | $59.84 | 0x61c...7fa59 |
Mar 27 03:45 PM | i6 / USDT | Buy | $0.9641 | 0.9644 USDT | 62.07 | 60.00 USDT | $59.84 | 0xa99...7ca55 |
Mar 27 03:37 PM | i6 / USDT | Buy | $0.9638 | 0.9642 USDT | 62.08 | 60.00 USDT | $59.84 | 0xa47...e8665 |
Mar 27 03:03 PM | i6 / USDT | Buy | $0.9636 | 0.9639 USDT | 62.10 | 60.00 USDT | $59.84 | 0xace...b532f |
Mar 27 02:57 PM | i6 / USDT | Buy | $0.9633 | 0.9636 USDT | 62.12 | 60.00 USDT | $59.84 | 0x636...ccf80 |
Mar 27 02:53 PM | i6 / USDT | Buy | $0.9630 | 0.9633 USDT | 1.87K | 1.80K USDT | $1.80K | 0x97d...38ac0 |
Mar 27 02:32 PM | i6 / USDT | Buy | $0.9549 | 0.9552 USDT | 62.67 | 60.00 USDT | $59.84 | 0x136...00456 |
Mar 27 02:30 PM | i6 / USDT | Sell | $0.9546 | 0.9549 USDT | 49.50 | 47.16 USDT | $47.25 | 0x4d9...c672e |
Mar 27 02:30 PM | i6 / USDT | Buy | $0.9548 | 0.9551 USDT | 62.67 | 60.00 USDT | $59.84 | 0x882...c988d |
Mar 27 02:28 PM | i6 / USDT | Buy | $0.9546 | 0.9549 USDT | 313.62 | 300.00 USDT | $299.37 | 0xa9d...51cbe |
Mar 27 02:20 PM | i6 / USDT | Buy | $0.9532 | 0.9535 USDT | 520.33 | 496.80 USDT | $495.99 | 0xb0c...b7bd8 |
Mar 27 02:18 PM | i6 / USDT | Buy | $0.9510 | 0.9513 USDT | 630.06 | 600.00 USDT | $599.18 | 0xefe...110b3 |
Mar 27 02:13 PM | i6 / USDT | Buy | $0.9483 | 0.9486 USDT | 63.10 | 60.00 USDT | $59.84 | 0xe15...80b4a |
Mar 27 02:08 PM | i6 / USDT | Buy | $0.9480 | 0.9483 USDT | 632.04 | 600.00 USDT | $599.19 | 0x08f...7912f |
Mar 27 02:06 PM | i6 / USDT | Buy | $0.9453 | 0.9456 USDT | 633.85 | 600.00 USDT | $599.19 | 0xcb1...0428f |
Mar 27 02:00 PM | i6 / USDT | Buy | $0.9426 | 0.9429 USDT | 635.67 | 600.00 USDT | $599.19 | 0x24e...6c664 |
Mar 27 01:58 PM | i6 / USDT | Buy | $0.9399 | 0.9402 USDT | 637.50 | 600.00 USDT | $599.20 | 0x216...db981 |
Mar 27 01:56 PM | i6 / USDT | Buy | $0.9372 | 0.9375 USDT | 639.34 | 600.00 USDT | $599.20 | 0xd91...3ba7a |
Mar 27 01:52 PM | i6 / USDT | Buy | $0.9345 | 0.9348 USDT | 641.19 | 600.00 USDT | $599.18 | 0xaa9...883d3 |
Mar 27 01:49 PM | i6 / USDT | Buy | $0.9318 | 0.9321 USDT | 1.33K | 1.24K USDT | $1.24K | 0x93b...67552 |
Mar 27 12:30 PM | i6 / USDT | Sell | $0.9262 | 0.9265 USDT | 49.50 | 45.75 USDT | $45.85 | 0x7fd...bffac |
Mar 27 12:25 PM | i6 / USDT | Buy | $0.9264 | 0.9267 USDT | 64.59 | 60.00 USDT | $59.84 | 0x202...af391 |
Mar 27 12:16 PM | i6 / USDT | Buy | $0.9261 | 0.9264 USDT | 64.61 | 60.00 USDT | $59.84 | 0x085...d9b22 |
Mar 27 11:34 AM | i6 / USDT | Buy | $0.9258 | 0.9261 USDT | 323.35 | 300.00 USDT | $299.37 | 0x698...48ea5 |
Mar 27 11:28 AM | i6 / USDT | Buy | $0.9245 | 0.9248 USDT | 64.73 | 60.00 USDT | $59.84 | 0x0a6...0aac2 |
Mar 27 11:20 AM | i6 / USDT | Buy | $0.9242 | 0.9245 USDT | 64.74 | 60.00 USDT | $59.84 | 0x0e4...fa317 |
Mar 27 11:14 AM | i6 / USDT | Buy | $0.9239 | 0.9243 USDT | 64.76 | 60.00 USDT | $59.84 | 0xc94...48513 |
Mar 27 10:59 AM | i6 / USDT | Buy | $0.9237 | 0.9240 USDT | 64.78 | 60.00 USDT | $59.84 | 0x39f...9eb43 |
Mar 27 10:53 AM | i6 / USDT | Buy | $0.9234 | 0.9237 USDT | 64.80 | 60.00 USDT | $59.84 | 0x9e4...de723 |
Mar 27 10:32 AM | i6 / USDT | Buy | $0.9231 | 0.9235 USDT | 64.82 | 60.00 USDT | $59.84 | 0xaed...7d5ca |
Mar 27 10:30 AM | i6 / USDT | Sell | $0.9228 | 0.9232 USDT | 4.95 | 4.56 USDT | $4.57 | 0x20c...6f53b |
Mar 27 10:28 AM | i6 / USDT | Buy | $0.9229 | 0.9232 USDT | 324.38 | 300.00 USDT | $299.36 | 0xe88...17291 |
Mar 27 10:25 AM | i6 / USDT | Sell | $0.9215 | 0.9219 USDT | 4.95 | 4.55 USDT | $4.56 | 0xddc...e9461 |
Mar 27 10:20 AM | i6 / USDT | Sell | $0.9215 | 0.9219 USDT | 0.9900 | 0.9104 USDT | $0.9123 | 0x9ad...7a419 |
Mar 27 10:15 AM | i6 / USDT | Sell | $0.9216 | 0.9219 USDT | 0.9900 | 0.9104 USDT | $0.9123 | 0xf0d...8e44d |
Mar 27 10:10 AM | i6 / USDT | Sell | $0.9215 | 0.9219 USDT | 0.9900 | 0.9104 USDT | $0.9123 | 0xc57...9011e |
Mar 27 10:05 AM | i6 / USDT | Sell | $0.9216 | 0.9219 USDT | 0.9900 | 0.9104 USDT | $0.9123 | 0x78c...662eb |
Mar 27 10:00 AM | i6 / USDT | Sell | $0.9215 | 0.9219 USDT | 0.9900 | 0.9104 USDT | $0.9123 | 0xb1d...42dc9 |
Mar 27 09:55 AM | i6 / USDT | Sell | $0.9215 | 0.9219 USDT | 0.9900 | 0.9104 USDT | $0.9123 | 0xdf6...ec0fe |
Mar 27 09:50 AM | i6 / USDT | Sell | $0.9216 | 0.9219 USDT | 0.9900 | 0.9104 USDT | $0.9123 | 0xc2b...05c9c |
Mar 27 09:47 AM | i6 / USDT | Buy | $0.9215 | 0.9219 USDT | 64.93 | 60.00 USDT | $59.84 | 0xdd3...21284 |
Mar 27 09:45 AM | i6 / USDT | Sell | $0.9213 | 0.9216 USDT | 0.9900 | 0.9101 USDT | $0.9121 | 0x24b...9e358 |
Mar 27 09:40 AM | i6 / USDT | Sell | $0.9213 | 0.9216 USDT | 0.9900 | 0.9101 USDT | $0.9121 | 0xb61...95bda |
Mar 27 09:35 AM | i6 / USDT | Sell | $0.9213 | 0.9216 USDT | 0.9900 | 0.9101 USDT | $0.9121 | 0xfa3...1f8fb |
Mar 27 09:30 AM | i6 / USDT | Sell | $0.9213 | 0.9216 USDT | 0.9900 | 0.9102 USDT | $0.9121 | 0xa58...761d8 |
Mar 27 09:25 AM | i6 / USDT | Sell | $0.9214 | 0.9217 USDT | 0.9900 | 0.9102 USDT | $0.9121 | 0xebe...4220f |
Mar 27 09:20 AM | i6 / USDT | Sell | $0.9214 | 0.9217 USDT | 0.9900 | 0.9102 USDT | $0.9121 | 0x67d...4b632 |
Mar 27 06:01 AM | i6 / USDT | Buy | $0.9213 | 0.9217 USDT | 69.49 | 64.20 USDT | $64.02 | 0xd39...aeb99 |
Mar 27 05:47 AM | i6 / USDT | Buy | $0.9210 | 0.9214 USDT | 65.62 | 60.60 USDT | $60.43 | 0x4b0...32ca9 |
Mar 27 04:45 AM | i6 / USDT | Buy | $0.9207 | 0.9211 USDT | 64.99 | 60.00 USDT | $59.83 | 0x0db...7ec65 |
Mar 27 04:39 AM | i6 / USDT | Buy | $0.9205 | 0.9208 USDT | 65.01 | 60.00 USDT | $59.83 | 0xef3...f2eff |
Mar 26 06:12 PM | i6 / USDT | Buy | $0.9203 | 0.9206 USDT | 65.02 | 60.00 USDT | $59.84 | 0xd25...ec179 |
Mar 26 06:00 PM | i6 / USDT | Buy | $0.9199 | 0.9203 USDT | 578.25 | 532.80 USDT | $531.96 | 0x421...c0293 |
Mar 26 05:54 PM | i6 / USDT | Buy | $0.9175 | 0.9179 USDT | 65.21 | 60.00 USDT | $59.84 | 0x768...c6471 |
Mar 26 04:40 PM | i6 / USDT | Buy | $0.9174 | 0.9176 USDT | 65.23 | 60.00 USDT | $59.84 | 0x853...ed1df |
Mar 26 04:36 PM | i6 / USDT | Buy | $0.9171 | 0.9174 USDT | 65.25 | 60.00 USDT | $59.84 | 0x967...4ebc8 |
Mar 26 04:32 PM | i6 / USDT | Buy | $0.9168 | 0.9171 USDT | 65.27 | 60.00 USDT | $59.84 | 0xd6b...0b679 |