CTC (CTC)
The live CTC price today is $5.02, with a 24-hour trading volume of $35.98. CTC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $5.02
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $66.10K
- 24h Volume
- $35.98
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
LPz (LPz) Wrapped BNB (WBNB)Liquidity Pools
CTC/LPz on PancakeSwap V2WBNB/CTC on PancakeSwap V2Recent Transactions
- : -2389826440890242600 CTC for 2.0278605858786492e+23 LPz
- : 2510321891691431400 CTC for -20165015173022104 WBNB
- : -1113025796488100000 CTC for 9.451828755924256e+22 LPz
- : 1169144744210189800 CTC for -9333306626165760 WBNB
- : -1419147727481981400 CTC for 11276885632213128 WBNB
- : -30607922515096160 CTC for 243763877540155 WBNB
- : -102026408383653860 CTC for 812713490870330 WBNB
- : -102026408383653860 CTC for 812970691879855 WBNB
- : -153039612575480800 CTC for 1219938677783776 WBNB
- : 1825200622862695000 CTC for -14584426536568724 WBNB
CTC
CTC Price (CTC)
| Date | Market | Type | Price (USD) | Price | CTC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 03:12 PM | CTC / LPz | Sell | $5.14 | 85.09K LPz | 2.39 | 202.79K LPz | $12.29 | 0xbc5...43461 |
Mar 29 03:12 PM | CTC / WBNB | Buy | $4.89 | 0.028041 WBNB | 2.51 | 0.0202 WBNB | $12.28 | 0xbc5...43461 |
Mar 29 01:48 PM | CTC / LPz | Sell | $5.14 | 85.13K LPz | 1.11 | 94.52K LPz | $5.73 | 0x5d9...e6cb1 |
Mar 29 01:48 PM | CTC / WBNB | Buy | $4.87 | 0.027978 WBNB | 1.17 | 0.029334 WBNB | $5.69 | 0x5d9...e6cb1 |
Mar 27 04:22 PM | CTC / WBNB | Sell | $4.84 | 0.027949 WBNB | 1.42 | 0.0113 WBNB | $6.87 | 0x7f3...05763 |
Mar 27 04:22 PM | CTC / WBNB | Sell | $4.86 | 0.027984 WBNB | 0.0306 | 0.032438 WBNB | $0.1488 | 0x7f3...05763 |
Mar 27 04:22 PM | CTC / WBNB | Sell | $4.86 | 0.027985 WBNB | 0.1020 | 0.038128 WBNB | $0.4960 | 0x7f3...05763 |
Mar 27 04:22 PM | CTC / WBNB | Sell | $4.86 | 0.027987 WBNB | 0.1020 | 0.038130 WBNB | $0.4962 | 0x7f3...05763 |
Mar 27 04:22 PM | CTC / WBNB | Sell | $4.86 | 0.027990 WBNB | 0.1530 | 0.021220 WBNB | $0.7445 | 0x7f3...05763 |
Mar 26 11:13 PM | CTC / WBNB | Buy | $5.03 | 0.027994 WBNB | 1.83 | 0.0146 WBNB | $9.18 | 0x482...42a21 |
Mar 26 09:37 AM | CTC / LPz | Sell | $5.25 | 85.14K LPz | 1.22 | 103.69K LPz | $6.41 | 0x095...6727b |
Mar 26 09:37 AM | CTC / WBNB | Buy | $5.01 | 0.027949 WBNB | 1.28 | 0.0102 WBNB | $6.42 | 0x095...6727b |
Mar 26 08:15 AM | CTC / LPz | Sell | $5.25 | 85.16K LPz | 1.12 | 94.87K LPz | $5.86 | 0xc62...99d87 |
Mar 26 08:15 AM | CTC / WBNB | Buy | $5.02 | 0.027917 WBNB | 1.17 | 0.029293 WBNB | $5.89 | 0xc62...99d87 |
Mar 26 08:03 AM | CTC / LPz | Sell | $5.22 | 85.17K LPz | 2.08 | 177.01K LPz | $10.88 | 0xf6f...51c4f |
Mar 26 08:03 AM | CTC / WBNB | Buy | $5.01 | 0.027888 WBNB | 2.19 | 0.0173 WBNB | $10.96 | 0xf6f...51c4f |
Mar 24 05:10 AM | CTC / WBNB | Buy | $4.92 | 0.027835 WBNB | 0.0476 | 0.033739 WBNB | $0.2340 | 0xa19...deafd |
Mar 24 02:14 AM | CTC / WBNB | Buy | $4.96 | 0.027834 WBNB | 0.1056 | 0.038295 WBNB | $0.5236 | 0x48e...bce3e |
Mar 24 01:23 AM | CTC / YBK2.0 | Sell | $0.00 | 879.85K YBK2.0 | 0.022493 | 2.22K YBK2.0 | $0.00 | 0x5de...82885 |
Mar 24 01:23 AM | CTC / LPz | Buy | $4.78 | 85.20K LPz | 0.022493 | 212.88 LPz | $0.0119 | 0x5de...82885 |
Mar 24 01:23 AM | CTC / WBNB | Sell | $4.99 | 0.027832 WBNB | 3.41 | 0.0268 WBNB | $16.99 | 0x08a...81fc8 |
Mar 24 01:23 AM | CTC / LPz | Buy | $4.78 | 85.20K LPz | 3.58 | 305.60K LPz | $17.12 | 0x08a...81fc8 |
Mar 24 01:23 AM | CTC / WBNB | Sell | $5.04 | 0.027914 WBNB | 0.0146 | 0.031154 WBNB | $0.0737 | 0x08a...81fc8 |
Mar 24 01:23 AM | CTC / WBNB | Sell | $5.04 | 0.027915 WBNB | 0.0487 | 0.033847 WBNB | $0.2455 | 0x08a...81fc8 |
Mar 24 01:23 AM | CTC / WBNB | Sell | $5.04 | 0.027916 WBNB | 0.0487 | 0.033848 WBNB | $0.2456 | 0x08a...81fc8 |
Mar 24 01:23 AM | CTC / WBNB | Sell | $5.04 | 0.027917 WBNB | 0.0731 | 0.035773 WBNB | $0.3684 | 0x08a...81fc8 |
Mar 24 01:20 AM | CTC / WBNB | Buy | $5.03 | 0.027919 WBNB | 0.2639 | 0.022094 WBNB | $1.33 | 0x1af...7f0cc |
Mar 23 07:00 PM | CTC / WBNB | Buy | $5.06 | 0.027912 WBNB | 1.64 | 0.0129 WBNB | $8.28 | 0x934...0dc88 |
Mar 23 05:30 PM | CTC / WBNB | Buy | $4.98 | 0.027872 WBNB | 0.5413 | 0.024269 WBNB | $2.70 | 0x725...fb16c |
Mar 23 03:09 PM | CTC / WBNB | Sell | $5.08 | 0.027859 WBNB | 2.31 | 0.0182 WBNB | $11.76 | 0x3f3...b303f |
Mar 23 03:09 PM | CTC / LPz | Buy | $4.91 | 85.15K LPz | 2.43 | 207.53K LPz | $11.94 | 0x3f3...b303f |
Mar 23 03:09 PM | CTC / WBNB | Sell | $5.12 | 0.027915 WBNB | 0.028558 | 0.046757 WBNB | $0.0438 | 0x3f3...b303f |
Mar 23 03:09 PM | CTC / WBNB | Sell | $5.12 | 0.027916 WBNB | 0.0285 | 0.032253 WBNB | $0.1460 | 0x3f3...b303f |
Mar 23 03:09 PM | CTC / WBNB | Sell | $5.12 | 0.027916 WBNB | 0.0285 | 0.032253 WBNB | $0.1460 | 0x3f3...b303f |
Mar 23 03:09 PM | CTC / WBNB | Sell | $5.12 | 0.027917 WBNB | 0.0428 | 0.033380 WBNB | $0.2190 | 0x3f3...b303f |
Mar 23 01:51 PM | CTC / WBNB | Sell | $5.14 | 0.027918 WBNB | 2.72 | 0.0215 WBNB | $13.96 | 0x360...c42c0 |
Mar 23 01:51 PM | CTC / LPz | Buy | $4.96 | 85.12K LPz | 2.85 | 243.36K LPz | $14.14 | 0x360...c42c0 |
Mar 23 01:51 PM | CTC / WBNB | Sell | $5.18 | 0.027985 WBNB | 0.028889 | 0.047079 WBNB | $0.0461 | 0x360...c42c0 |
Mar 23 01:51 PM | CTC / WBNB | Sell | $5.18 | 0.027985 WBNB | 0.0296 | 0.032360 WBNB | $0.1536 | 0x360...c42c0 |
Mar 23 01:51 PM | CTC / WBNB | Sell | $5.18 | 0.027986 WBNB | 0.0296 | 0.032360 WBNB | $0.1536 | 0x360...c42c0 |
Mar 23 01:51 PM | CTC / WBNB | Sell | $5.18 | 0.027987 WBNB | 0.0444 | 0.033541 WBNB | $0.2304 | 0x360...c42c0 |
