YD (YD)
The live YD price today is $1.27, with a 24-hour trading volume of $7.30K. YD has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $1.27
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.39K
- 24h Volume
- $7.30K
- 24h Transactions
- 295
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) BurnKing (BurnKing) HRC (HRC)Liquidity Pools
USDT/YD on PancakeSwap V2BurnKing/YD on PancakeSwap V2YD/HRC on PancakeSwap V2Recent Transactions
- : -1060070741318826800 YD for 1341741224625779500 USDT
- : 1104240355540444500 YD for -838422412359572400000 BurnKing
- : -1172903886988560100 YD for 1485347992756084500 USDT
- : -14074846643862723000 YD for 17889469202202214000 USDT
- : 64780343928907784000 YD for -81754000000000000000 USDT
- : 54193648089341850000 YD for -66490373605671535000 USDT
- : 83921075563860900000 YD for -99700000000000000000 USDT
- : 4869850323720922000 YD for -5667901107473971000 USDT
- : 5212813947108351000 YD for -6053066620532570000 USDT
- : 5225385847345959000 YD for -6053186163527751000 USDT
YD
YD Price (YD)
| Date | Market | Type | Price (USD) | Price | YD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 05:32 AM | YD / USDT | Sell | $1.27 | 1.27 USDT | 1.06 | 1.34 USDT | $1.34 | 0x60a...e8c17 |
Mar 28 05:32 AM | YD / BurnKing | Buy | $1.31 | 771.60 BurnKing | 1.10 | 838.42 BurnKing | $1.45 | 0x60a...e8c17 |
Mar 28 05:32 AM | YD / USDT | Sell | $1.27 | 1.27 USDT | 1.17 | 1.49 USDT | $1.49 | 0x60a...e8c17 |
Mar 28 05:32 AM | YD / USDT | Sell | $1.27 | 1.27 USDT | 14.07 | 17.89 USDT | $17.86 | 0x60a...e8c17 |
Mar 28 05:32 AM | YD / USDT | Buy | $1.28 | 1.28 USDT | 64.78 | 81.75 USDT | $82.78 | 0x1a3...72b94 |
Mar 28 05:30 AM | YD / USDT | Buy | $1.24 | 1.24 USDT | 54.19 | 66.49 USDT | $67.14 | 0x7c1...43447 |
Mar 28 05:26 AM | YD / USDT | Buy | $1.21 | 1.21 USDT | 83.92 | 99.70 USDT | $101.35 | 0x599...89ba8 |
Mar 28 05:21 AM | YD / USDT | Buy | $1.16 | 1.16 USDT | 4.87 | 5.67 USDT | $5.66 | 0x832...ff0cc |
Mar 28 05:16 AM | YD / USDT | Buy | $1.16 | 1.16 USDT | 5.21 | 6.05 USDT | $6.04 | 0xbad...a5740 |
Mar 28 05:16 AM | YD / USDT | Buy | $1.16 | 1.16 USDT | 5.23 | 6.05 USDT | $6.04 | 0x3f6...0507c |
Mar 28 05:16 AM | YD / USDT | Buy | $1.15 | 1.15 USDT | 10.56 | 12.18 USDT | $12.18 | 0x5a1...c2f23 |
Mar 28 05:15 AM | YD / USDT | Buy | $1.15 | 1.15 USDT | 8.68 | 9.97 USDT | $9.96 | 0x632...e7309 |
Mar 28 05:08 AM | YD / USDT | Buy | $1.14 | 1.14 USDT | 24.48 | 27.92 USDT | $27.99 | 0x79a...0489b |
Mar 28 05:01 AM | YD / USDT | Sell | $1.13 | 1.13 USDT | 12.27 | 13.88 USDT | $13.87 | 0x0c1...6862b |
Mar 28 04:53 AM | YD / USDT | Buy | $1.14 | 1.14 USDT | 17.50 | 19.88 USDT | $19.90 | 0xc6d...2ce62 |
Mar 28 04:50 AM | YD / USDT | Buy | $1.13 | 1.13 USDT | 27.10 | 30.47 USDT | $30.57 | 0x64d...d014c |
Mar 28 04:49 AM | YD / USDT | Sell | $1.11 | 1.12 USDT | 49.99 | 56.24 USDT | $55.72 | 0xda8...70360 |
Mar 28 04:42 AM | YD / USDT | Buy | $1.14 | 1.14 USDT | 17.51 | 19.94 USDT | $19.96 | 0x9f4...e82ca |
Mar 28 04:40 AM | YD / BurnKing | Sell | $1.26 | 743.45 BurnKing | 1.18 | 888.78 BurnKing | $1.48 | 0x382...f42fb |
Mar 28 04:40 AM | YD / USDT | Buy | $1.13 | 1.13 USDT | 1.22 | 1.39 USDT | $1.38 | 0x382...f42fb |
Mar 28 04:40 AM | YD / USDT | Sell | $1.13 | 1.13 USDT | 75.90 | 87.11 USDT | $85.79 | 0xe99...e4e2a |
Mar 28 04:40 AM | YD / USDT | Sell | $1.17 | 1.17 USDT | 0.9459 | 1.10 USDT | $1.11 | 0xe99...e4e2a |
Mar 28 04:40 AM | YD / USDT | Sell | $1.17 | 1.17 USDT | 11.35 | 13.29 USDT | $13.29 | 0xe99...e4e2a |
Mar 28 04:39 AM | YD / BurnKing | Sell | $1.31 | 773.38 BurnKing | 1.46 | 1.16K BurnKing | $1.92 | 0xa94...7e06e |
Mar 28 04:39 AM | YD / USDT | Buy | $1.18 | 1.18 USDT | 1.53 | 1.80 USDT | $1.80 | 0xa94...7e06e |
Mar 28 04:39 AM | YD / USDT | Sell | $1.18 | 1.18 USDT | 163.58 | 199.47 USDT | $192.34 | 0xd7f...955aa |
Mar 28 04:38 AM | YD / USDT | Sell | $1.27 | 1.27 USDT | 30.67 | 39.15 USDT | $38.94 | 0xea2...d924d |
Mar 28 04:31 AM | YD / USDT | Sell | $1.29 | 1.29 USDT | 10.56 | 13.61 USDT | $13.61 | 0x765...e6129 |
Mar 28 04:16 AM | YD / USDT | Sell | $1.30 | 1.30 USDT | 54.52 | 71.40 USDT | $70.60 | 0x4fe...1678c |
Mar 28 03:50 AM | YD / USDT | Sell | $1.33 | 1.33 USDT | 9.43 | 12.54 USDT | $12.54 | 0xd92...a71c4 |
Mar 28 03:23 AM | YD / USDT | Sell | $1.34 | 1.34 USDT | 7.07 | 9.45 USDT | $9.45 | 0x8f8...a22a9 |
Mar 28 03:20 AM | YD / USDT | Sell | $1.34 | 1.34 USDT | 42.10 | 56.91 USDT | $56.44 | 0x145...182be |
Mar 28 03:19 AM | YD / USDT | Sell | $1.37 | 1.37 USDT | 42.84 | 59.15 USDT | $58.64 | 0x94f...1e3d6 |
Mar 28 03:18 AM | YD / USDT | Sell | $1.40 | 1.40 USDT | 1.02 | 1.42 USDT | $1.43 | 0x67e...6801d |
Mar 28 03:18 AM | YD / BurnKing | Buy | $1.49 | 813.29 BurnKing | 1.06 | 849.97 BurnKing | $1.58 | 0x67e...6801d |
Mar 28 03:18 AM | YD / USDT | Sell | $1.40 | 1.40 USDT | 0.7408 | 1.03 USDT | $1.04 | 0x67e...6801d |
Mar 28 03:18 AM | YD / USDT | Sell | $1.40 | 1.40 USDT | 8.89 | 12.45 USDT | $12.44 | 0x67e...6801d |
Mar 28 03:12 AM | YD / USDT | Sell | $1.41 | 1.41 USDT | 37.12 | 52.59 USDT | $52.20 | 0x451...63d5f |
Mar 28 03:01 AM | YD / USDT | Sell | $1.43 | 1.43 USDT | 0.7035 | 1.01 USDT | $1.01 | 0x9d6...2927d |
Mar 28 03:01 AM | YD / BurnKing | Buy | $1.43 | 783.99 BurnKing | 0.7329 | 568.85 BurnKing | $1.05 | 0x9d6...2927d |
Mar 28 02:52 AM | YD / USDT | Sell | $1.43 | 1.43 USDT | 0.4334 | 0.6200 USDT | $0.6212 | 0xe90...e5e67 |
Mar 28 02:27 AM | YD / USDT | Sell | $1.43 | 1.43 USDT | 12.48 | 17.91 USDT | $17.89 | 0xfd2...14309 |
Mar 28 02:25 AM | YD / USDT | Buy | $1.44 | 1.44 USDT | 4.14 | 5.98 USDT | $5.97 | 0x9f4...6f162 |
Mar 28 02:12 AM | YD / USDT | Buy | $1.44 | 1.44 USDT | 0.4229 | 0.6106 USDT | $0.6089 | 0x7f2...b2804 |
Mar 28 02:12 AM | YD / USDT | Buy | $1.44 | 1.44 USDT | 0.0423 | 0.0611 USDT | $0.0609 | 0xe20...b24ba |
Mar 28 02:12 AM | YD / USDT | Buy | $1.44 | 1.44 USDT | 0.4230 | 0.6106 USDT | $0.6089 | 0x0d8...7fe6b |
Mar 28 02:12 AM | YD / USDT | Buy | $1.44 | 1.44 USDT | 0.4231 | 0.6106 USDT | $0.6089 | 0x3c2...fe643 |
Mar 28 02:11 AM | YD / USDT | Buy | $1.44 | 1.44 USDT | 0.4233 | 0.6108 USDT | $0.6090 | 0x431...7ab73 |
Mar 28 02:11 AM | YD / USDT | Buy | $1.44 | 1.44 USDT | 0.4235 | 0.6109 USDT | $0.6091 | 0x9a0...a81e3 |
Mar 28 02:11 AM | YD / USDT | Buy | $1.44 | 1.44 USDT | 0.4235 | 0.6108 USDT | $0.6091 | 0x01d...3785a |
Mar 28 02:11 AM | YD / USDT | Buy | $1.44 | 1.44 USDT | 0.4236 | 0.6108 USDT | $0.6091 | 0xbc8...6f8ff |
Mar 28 02:11 AM | YD / USDT | Buy | $1.44 | 1.44 USDT | 0.4237 | 0.6109 USDT | $0.6091 | 0x5eb...37ac9 |
Mar 28 02:10 AM | YD / USDT | Sell | $1.44 | 1.44 USDT | 0.4024 | 0.5771 USDT | $0.5783 | 0x7b7...872c1 |
Mar 28 02:10 AM | YD / BurnKing | Buy | $1.40 | 764.68 BurnKing | 0.4191 | 319.04 BurnKing | $0.5866 | 0x7b7...872c1 |
Mar 28 02:10 AM | YD / USDT | Buy | $1.44 | 1.44 USDT | 38.22 | 54.57 USDT | $54.94 | 0xc82...23142 |
Mar 28 02:10 AM | YD / USDT | Buy | $1.41 | 1.41 USDT | 107.93 | 148.55 USDT | $152.16 | 0x835...e18d8 |
Mar 28 02:06 AM | YD / USDT | Sell | $1.34 | 1.34 USDT | 10.88 | 14.55 USDT | $14.54 | 0x7b8...49a24 |
Mar 28 01:55 AM | YD / USDT | Sell | $1.34 | 1.34 USDT | 0.6706 | 0.8989 USDT | $0.9006 | 0x097...3c699 |
Mar 28 01:55 AM | YD / BurnKing | Buy | $1.45 | 753.95 BurnKing | 0.6985 | 521.83 BurnKing | $1.01 | 0x097...3c699 |
Mar 28 01:51 AM | YD / USDT | Buy | $1.34 | 1.34 USDT | 0.4144 | 0.5583 USDT | $0.5567 | 0xd6a...20290 |
Mar 28 01:48 AM | YD / USDT | Sell | $1.34 | 1.34 USDT | 0.6860 | 0.9198 USDT | $0.9215 | 0x781...78ae7 |
Mar 28 01:48 AM | YD / BurnKing | Buy | $1.42 | 736.58 BurnKing | 0.7146 | 521.49 BurnKing | $1.01 | 0x781...78ae7 |
Mar 28 01:46 AM | YD / USDT | Sell | $1.34 | 1.34 USDT | 0.7136 | 0.9571 USDT | $0.9589 | 0x49e...03377 |
Mar 28 01:46 AM | YD / BurnKing | Buy | $1.38 | 719.41 BurnKing | 0.7434 | 529.65 BurnKing | $1.03 | 0x49e...03377 |
Mar 28 01:46 AM | YD / USDT | Sell | $1.34 | 1.34 USDT | 0.6933 | 0.9301 USDT | $0.9318 | 0x525...57cd1 |
Mar 28 01:46 AM | YD / BurnKing | Buy | $1.35 | 702.18 BurnKing | 0.7222 | 502.47 BurnKing | $0.9759 | 0x525...57cd1 |
Mar 28 01:43 AM | YD / USDT | Sell | $1.34 | 1.35 USDT | 36.71 | 49.71 USDT | $49.36 | 0x6cd...3b113 |
Mar 28 01:39 AM | YD / USDT | Buy | $1.37 | 1.37 USDT | 0.2511 | 0.3449 USDT | $0.3439 | 0x5ac...ddd60 |
Mar 28 01:39 AM | YD / USDT | Buy | $1.37 | 1.37 USDT | 0.2529 | 0.3473 USDT | $0.3463 | 0x741...856b0 |
Mar 28 01:38 AM | YD / USDT | Buy | $1.37 | 1.37 USDT | 0.2519 | 0.3458 USDT | $0.3448 | 0xc34...f2da2 |
Mar 28 01:38 AM | YD / USDT | Buy | $1.37 | 1.37 USDT | 0.2496 | 0.3426 USDT | $0.3416 | 0x5c6...5b437 |
Mar 28 01:37 AM | YD / USDT | Buy | $1.37 | 1.37 USDT | 0.2577 | 0.3537 USDT | $0.3527 | 0xe70...74c6a |
Mar 28 01:37 AM | YD / USDT | Buy | $1.37 | 1.37 USDT | 0.2589 | 0.3553 USDT | $0.3543 | 0x619...56b2e |
Mar 28 01:37 AM | YD / USDT | Buy | $1.37 | 1.37 USDT | 7.33 | 10.04 USDT | $10.03 | 0xb5b...9627d |
Mar 28 01:37 AM | YD / USDT | Buy | $1.36 | 1.36 USDT | 0.2596 | 0.3549 USDT | $0.3539 | 0xc8a...ef1da |
Mar 28 01:36 AM | YD / USDT | Buy | $1.36 | 1.36 USDT | 0.2595 | 0.3548 USDT | $0.3538 | 0xb68...10738 |
Mar 28 01:36 AM | YD / USDT | Buy | $1.36 | 1.36 USDT | 0.2610 | 0.3568 USDT | $0.3558 | 0x2c2...a84c9 |
Mar 28 01:35 AM | YD / USDT | Buy | $1.36 | 1.36 USDT | 0.2664 | 0.3640 USDT | $0.3630 | 0x706...f818b |
Mar 28 01:35 AM | YD / USDT | Buy | $1.36 | 1.36 USDT | 0.2666 | 0.3643 USDT | $0.3633 | 0x814...046c7 |
Mar 28 01:34 AM | YD / USDT | Buy | $1.36 | 1.36 USDT | 0.2668 | 0.3645 USDT | $0.3635 | 0x42c...5b13a |
Mar 28 01:34 AM | YD / USDT | Buy | $1.36 | 1.36 USDT | 0.2664 | 0.3639 USDT | $0.3628 | 0x2fa...55dae |
Mar 28 01:32 AM | YD / USDT | Buy | $1.36 | 1.36 USDT | 1.44 | 1.97 USDT | $1.96 | 0xa36...1bb00 |
Mar 28 01:18 AM | YD / USDT | Buy | $1.36 | 1.36 USDT | 0.1935 | 0.2642 USDT | $0.2634 | 0x568...5a145 |
Mar 28 01:12 AM | YD / USDT | Buy | $1.36 | 1.36 USDT | 21.23 | 28.83 USDT | $28.89 | 0x33c...3494e |
Mar 28 01:07 AM | YD / USDT | Sell | $1.35 | 1.35 USDT | 0.0201 | 0.0270 USDT | $0.0270 | 0x49c...44a2d |
Mar 28 01:07 AM | YD / BurnKing | Buy | $1.33 | 686.03 BurnKing | 0.0209 | 14.38 BurnKing | $0.0278 | 0x49c...44a2d |
Mar 28 01:04 AM | YD / USDT | Sell | $1.35 | 1.35 USDT | 1.03 | 1.39 USDT | $1.39 | 0x138...a2e18 |
Mar 28 01:04 AM | YD / BurnKing | Buy | $1.31 | 685.57 BurnKing | 1.08 | 727.48 BurnKing | $1.41 | 0x138...a2e18 |
Mar 28 01:04 AM | YD / USDT | Sell | $1.35 | 1.35 USDT | 0.7399 | 0.9951 USDT | $0.9969 | 0x138...a2e18 |
Mar 28 01:04 AM | YD / USDT | Sell | $1.35 | 1.35 USDT | 8.88 | 11.97 USDT | $11.97 | 0x138...a2e18 |
Mar 28 01:04 AM | YD / USDT | Buy | $1.35 | 1.35 USDT | 24.59 | 33.19 USDT | $33.29 | 0xa5c...19f3b |
Mar 28 12:59 AM | YD / USDT | Sell | $1.34 | 1.34 USDT | 0.0333 | 0.0445 USDT | $0.0446 | 0x3d0...e352f |
Mar 28 12:59 AM | YD / BurnKing | Buy | $1.25 | 662.53 BurnKing | 0.0347 | 23.05 BurnKing | $0.0434 | 0x3d0...e352f |
Mar 28 12:56 AM | YD / USDT | Buy | $1.34 | 1.34 USDT | 0.0452 | 0.0606 USDT | $0.0604 | 0xf5b...2aab5 |
Mar 28 12:52 AM | YD / USDT | Buy | $1.34 | 1.34 USDT | 45.68 | 60.59 USDT | $61.09 | 0x2bf...3572c |
Mar 28 12:52 AM | YD / USDT | Buy | $1.31 | 1.31 USDT | 4.63 | 6.07 USDT | $6.06 | 0xbd3...cc046 |
Mar 28 12:51 AM | YD / USDT | Sell | $1.30 | 1.31 USDT | 1.35 | 1.75 USDT | $1.76 | 0x97e...77b65 |
Mar 28 12:51 AM | YD / BurnKing | Buy | $1.27 | 661.81 BurnKing | 1.40 | 910.48 BurnKing | $1.79 | 0x97e...77b65 |
Mar 28 12:51 AM | YD / USDT | Buy | $1.31 | 1.31 USDT | 90.79 | 116.32 USDT | $118.54 | 0xc0c...def42 |
Mar 28 12:50 AM | YD / USDT | Sell | $1.25 | 1.25 USDT | 0.9840 | 1.23 USDT | $1.23 | 0x23c...fcfc3 |
