Nebula3 (SN3)
The live Nebula3 price today is $0.0364, with a 24-hour trading volume of $0.00. SN3 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0364
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $18.85T
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 5.133092379418643e+32 SN3 for -4881500000000000000 USDT
- : 1.000000097776495e+23 SN3 for -7715188 USDT
- : 1.7307009127784868e+32 SN3 for -10000000000000000 USDT
- : 1.9502586361766014e+32 SN3 for -6581243614528697 USDT
- : 6.669292769871986e+32 SN3 for -10000000000000000 USDT
- : -1.5525328969531956e+33 SN3 for 8.644066966514589e+23 USDT
- : 6.244969449678085e+23 SN3 for -2.2218685715711e+22 USDT
- : 4.347975221388846e+23 SN3 for -1.4807782703985e+22 USDT
- : 8.487735612332341e+23 SN3 for -2.7457004635697e+22 USDT
- : -6.661938940953179e+23 SN3 for 2.1286333998156e+22 USDT
Nebula3
Nebula3 Price (SN3)
| Date | Market | Type | Price (USD) | Price | SN3 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 09:06 PM | SN3 / USDT | Buy | $0.0111173 | 0.0111173 USDT | 513.31T | 4.88 USDT | $601.74 | 0x613...8b550 |
Mar 10 07:59 PM | SN3 / USDT | Buy | $0.0167697 | 0.0167696 USDT | 100.00K | 0.0117716 USDT | $0.0117697 | 0x04b...fe8f0 |
Mar 10 07:58 AM | SN3 / USDT | Buy | $0.0167697 | 0.0167696 USDT | 173.07T | 0.0100 USDT | $0.0133 | 0xfd0...ad950 |
Mar 10 07:57 AM | SN3 / USDT | Buy | $0.0164320 | 0.0164320 USDT | 195.03T | 0.026582 USDT | $0.028424 | 0x7ff...dfcd8 |
Mar 10 07:57 AM | SN3 / USDT | Buy | $0.0162625 | 0.0162625 USDT | 666.93T | 0.0100 USDT | $0.0175 | 0x618...07a0c |
Mar 10 07:57 AM | SN3 / USDT | Sell | $0.095568 | 0.095568 USDT | >999T | 864.41K USDT | $864.43K | 0xe22...536c0 |
Mar 10 07:57 AM | SN3 / USDT | Buy | $0.0364 | 0.0364 USDT | 624.50K | 22.22K USDT | $22.75K | 0x0a9...58bb3 |
Mar 10 07:57 AM | SN3 / USDT | Buy | $0.0346 | 0.0346 USDT | 434.80K | 14.81K USDT | $15.04K | 0xbe2...d2e0e |
Mar 10 07:57 AM | SN3 / USDT | Buy | $0.0334 | 0.0334 USDT | 848.77K | 27.46K USDT | $28.33K | 0x665...7dd35 |
Mar 10 07:56 AM | SN3 / USDT | Sell | $0.0312 | 0.0312 USDT | 666.19K | 21.29K USDT | $20.79K | 0x801...db04f |
Mar 10 07:56 AM | SN3 / USDT | Sell | $0.0329 | 0.0329 USDT | 677.79K | 22.85K USDT | $22.29K | 0x1ef...e8f82 |
Mar 10 07:56 AM | SN3 / USDT | Sell | $0.0347 | 0.0347 USDT | 215.33K | 7.53K USDT | $7.48K | 0x5e9...eed53 |
Mar 10 07:56 AM | SN3 / USDT | Sell | $0.0354 | 0.0354 USDT | 659.24K | 23.91K USDT | $23.32K | 0x565...eba15 |
Mar 10 07:56 AM | SN3 / USDT | Sell | $0.0374 | 0.0374 USDT | 646.11K | 24.78K USDT | $24.15K | 0x955...1594f |
Mar 10 07:56 AM | SN3 / USDT | Buy | $0.0395 | 0.0395 USDT | 342.67K | 13.38K USDT | $13.55K | 0x3b7...91448 |
Mar 10 07:56 AM | SN3 / USDT | Sell | $0.0384 | 0.0384 USDT | 347.87K | 13.52K USDT | $13.35K | 0xea2...dc10a |
Mar 10 07:56 AM | SN3 / USDT | Sell | $0.0395 | 0.0395 USDT | 591.86K | 23.97K USDT | $23.41K | 0x682...f542a |
Mar 10 07:55 AM | SN3 / USDT | Sell | $0.0417 | 0.0417 USDT | 654.32K | 28.03K USDT | $27.27K | 0xad0...1c872 |
Mar 10 07:55 AM | SN3 / USDT | Buy | $0.0443 | 0.0443 USDT | 654.78K | 28.19K USDT | $28.98K | 0xd8f...c0f01 |
Mar 10 07:55 AM | SN3 / USDT | Buy | $0.0417 | 0.0417 USDT | 602.83K | 24.52K USDT | $25.12K | 0xe6d...70057 |
Mar 10 07:55 AM | SN3 / USDT | Sell | $0.0395 | 0.0395 USDT | 9.43K | 371.64 USDT | $372.43 | 0xe12...82f8d |
Mar 10 07:55 AM | SN3 / USDT | Buy | $0.0395 | 0.0395 USDT | 572.66K | 22.13K USDT | $22.64K | 0xc82...a634a |
Mar 10 07:55 AM | SN3 / USDT | Buy | $0.0376 | 0.0376 USDT | 110.83K | 4.16K USDT | $4.17K | 0xd4f...7f234 |
Mar 10 07:55 AM | SN3 / USDT | Buy | $0.0373 | 0.0373 USDT | 534.32K | 19.51K USDT | $19.91K | 0xdb9...a8c00 |
Mar 10 07:55 AM | SN3 / USDT | Buy | $0.0356 | 0.0356 USDT | 544.00K | 18.99K USDT | $19.37K | 0xcaa...fba6c |
Mar 10 07:54 AM | SN3 / USDT | Buy | $0.0340 | 0.0340 USDT | 610.65K | 20.34K USDT | $20.79K | 0xee7...c67c5 |
Mar 10 07:54 AM | SN3 / USDT | Buy | $0.0324 | 0.0324 USDT | 617.16K | 19.57K USDT | $20.00K | 0xc68...bde40 |
Mar 10 07:54 AM | SN3 / USDT | Buy | $0.0309 | 0.0309 USDT | 568.07K | 17.20K USDT | $17.54K | 0xf96...16058 |
Mar 10 07:54 AM | SN3 / USDT | Buy | $0.0296 | 0.0296 USDT | 147.32K | 4.34K USDT | $4.35K | 0xcbc...fe56e |
Mar 10 07:54 AM | SN3 / USDT | Buy | $0.0292 | 0.0292 USDT | 121.60K | 3.55K USDT | $3.55K | 0x645...e0482 |
Mar 10 07:54 AM | SN3 / USDT | Buy | $0.0290 | 0.0290 USDT | 733.15K | 20.71K USDT | $21.23K | 0x375...98a7d |
Mar 10 07:54 AM | SN3 / USDT | Buy | $0.0274 | 0.0274 USDT | 377.68K | 10.24K USDT | $10.36K | 0xe42...bb2f5 |
Mar 10 07:53 AM | SN3 / USDT | Sell | $0.0267 | 0.0267 USDT | 18.84K | 501.76 USDT | $502.69 | 0x3d1...a7cd3 |
Mar 10 07:53 AM | SN3 / USDT | Buy | $0.0267 | 0.0267 USDT | 663.35K | 17.35K USDT | $17.72K | 0x414...6c3ed |
Mar 10 07:53 AM | SN3 / USDT | Sell | $0.0255 | 0.0255 USDT | 336.52K | 8.66K USDT | $8.58K | 0x7c0...cc5db |
Mar 10 07:53 AM | SN3 / USDT | Sell | $0.0261 | 0.0261 USDT | 979.70K | 26.43K USDT | $25.57K | 0xfc2...1b18e |
Mar 10 07:53 AM | SN3 / USDT | Buy | $0.0280 | 0.0280 USDT | 220.99K | 6.16K USDT | $6.19K | 0x3a3...e3068 |
Mar 10 07:53 AM | SN3 / USDT | Sell | $0.0276 | 0.0276 USDT | 744.88K | 21.06K USDT | $20.54K | 0xca1...36840 |
Mar 10 07:53 AM | SN3 / USDT | Buy | $0.0291 | 0.0291 USDT | 1.05M | 29.45K USDT | $30.54K | 0x7ee...2b872 |
Mar 10 07:53 AM | SN3 / USDT | Sell | $0.0270 | 0.0270 USDT | 687.14K | 18.95K USDT | $18.53K | 0xbf1...6f9af |
Mar 10 07:53 AM | SN3 / USDT | Sell | $0.0284 | 0.0284 USDT | 95.64K | 2.71K USDT | $2.71K | 0xff2...44586 |
Mar 10 07:52 AM | SN3 / USDT | Buy | $0.0286 | 0.0286 USDT | 1.01M | 27.99K USDT | $28.98K | 0x46c...fd176 |
Mar 10 07:52 AM | SN3 / USDT | Sell | $0.0265 | 0.0265 USDT | 346.80K | 9.29K USDT | $9.19K | 0x738...df497 |
Mar 10 07:52 AM | SN3 / USDT | Sell | $0.0272 | 0.0272 USDT | 219.42K | 6.00K USDT | $5.96K | 0x22b...30d1a |
Mar 10 07:52 AM | SN3 / USDT | Sell | $0.0276 | 0.0276 USDT | 569.73K | 16.03K USDT | $15.74K | 0x13c...190c1 |
Mar 10 07:52 AM | SN3 / USDT | Sell | $0.0288 | 0.0288 USDT | 218.65K | 6.34K USDT | $6.30K | 0xe0c...271cb |
Mar 10 07:52 AM | SN3 / USDT | Buy | $0.0293 | 0.0293 USDT | 118.37K | 3.46K USDT | $3.47K | 0xf5f...3065c |
Mar 10 07:52 AM | SN3 / USDT | Sell | $0.0290 | 0.0290 USDT | 680.21K | 20.21K USDT | $19.75K | 0x8ac...fea2d |
Mar 10 07:52 AM | SN3 / USDT | Sell | $0.0306 | 0.0306 USDT | 599.56K | 18.72K USDT | $18.33K | 0x027...22b01 |
Mar 10 07:51 AM | SN3 / USDT | Buy | $0.0320 | 0.0320 USDT | 318.69K | 10.11K USDT | $10.21K | 0x79d...3e5ea |
Mar 10 07:51 AM | SN3 / USDT | Buy | $0.0312 | 0.0312 USDT | 202.10K | 6.28K USDT | $6.31K | 0xd40...d9bc8 |
Mar 10 07:51 AM | SN3 / USDT | Sell | $0.0308 | 0.0308 USDT | 432.19K | 13.49K USDT | $13.29K | 0xf4e...91bce |
Mar 10 07:51 AM | SN3 / USDT | Buy | $0.0318 | 0.0318 USDT | 833.70K | 25.74K USDT | $26.52K | 0x3b8...c2b30 |
Mar 10 07:51 AM | SN3 / USDT | Buy | $0.0298 | 0.0298 USDT | 60.67 | 1.81 USDT | $1.81 | 0x7b7...09f32 |
Mar 10 07:51 AM | SN3 / USDT | Buy | $0.0298 | 0.0298 USDT | 445.42K | 13.09K USDT | $13.28K | 0x7fb...b27dd |
Mar 10 07:51 AM | SN3 / USDT | Buy | $0.0288 | 0.0288 USDT | 415.84K | 11.83K USDT | $11.99K | 0x807...bf922 |
Mar 10 07:51 AM | SN3 / USDT | Sell | $0.0279 | 0.0279 USDT | 390.59K | 11.05K USDT | $10.92K | 0xd87...ef9d3 |
Mar 10 07:50 AM | SN3 / USDT | Sell | $0.0288 | 0.0288 USDT | 109.38K | 3.15K USDT | $3.15K | 0xad3...f51db |
Mar 10 07:50 AM | SN3 / USDT | Buy | $0.0290 | 0.0290 USDT | 745.46K | 21.09K USDT | $21.62K | 0xe85...87f68 |
Mar 10 07:50 AM | SN3 / USDT | Sell | $0.0274 | 0.0274 USDT | 1.04M | 29.52K USDT | $28.47K | 0x5ce...bb8a9 |
Mar 10 07:50 AM | SN3 / USDT | Buy | $0.0297 | 0.0297 USDT | 301.86K | 8.87K USDT | $8.95K | 0xc11...ff8f5 |
Mar 10 07:50 AM | SN3 / USDT | Sell | $0.0290 | 0.0290 USDT | 130.13K | 3.78K USDT | $3.77K | 0x3f0...05505 |
Mar 10 07:50 AM | SN3 / USDT | Sell | $0.0293 | 0.0293 USDT | 327.83K | 9.69K USDT | $9.59K | 0x459...d7495 |
Mar 10 07:50 AM | SN3 / USDT | Buy | $0.0300 | 0.0300 USDT | 728.37K | 21.31K USDT | $21.86K | 0xfc9...145f2 |
Mar 10 07:50 AM | SN3 / USDT | Buy | $0.0284 | 0.0284 USDT | 215.53K | 6.09K USDT | $6.12K | 0x77d...0b833 |
Mar 10 07:49 AM | SN3 / USDT | Buy | $0.0279 | 0.0279 USDT | 67.54K | 1.89K USDT | $1.89K | 0xa2b...66495 |
Mar 10 07:49 AM | SN3 / USDT | Sell | $0.0278 | 0.0278 USDT | 753.80K | 21.51K USDT | $20.96K | 0x511...a9c96 |
Mar 10 07:49 AM | SN3 / USDT | Sell | $0.0294 | 0.0294 USDT | 633.50K | 19.05K USDT | $18.64K | 0x166...6e4d5 |
Mar 10 07:49 AM | SN3 / USDT | Sell | $0.0309 | 0.0309 USDT | 153.15K | 4.75K USDT | $4.73K | 0x9f2...e6be3 |
Mar 10 07:49 AM | SN3 / USDT | Buy | $0.0313 | 0.0313 USDT | 883.11K | 26.74K USDT | $27.60K | 0x2ba...a7291 |
Mar 10 07:49 AM | SN3 / USDT | Buy | $0.0292 | 0.0292 USDT | 785.25K | 22.32K USDT | $22.93K | 0x7cb...dfb54 |
Mar 10 07:49 AM | SN3 / USDT | Sell | $0.0275 | 0.0275 USDT | 221.67K | 6.14K USDT | $6.10K | 0xf1d...4f0af |
Mar 10 07:49 AM | SN3 / USDT | Buy | $0.0280 | 0.0280 USDT | 66.87K | 1.87K USDT | $1.87K | 0x006...d9cd4 |
Mar 10 07:48 AM | SN3 / USDT | Sell | $0.0279 | 0.0279 USDT | 61.22K | 1.70K USDT | $1.71K | 0xfa9...528e3 |
Mar 10 07:48 AM | SN3 / USDT | Buy | $0.0280 | 0.0280 USDT | 799.64K | 21.78K USDT | $22.37K | 0x1d6...fb269 |
Mar 10 07:48 AM | SN3 / USDT | Sell | $0.0264 | 0.0264 USDT | 391.19K | 10.45K USDT | $10.32K | 0x4f6...a81c5 |
Mar 10 07:48 AM | SN3 / USDT | Sell | $0.0271 | 0.0271 USDT | 589.41K | 16.31K USDT | $16.00K | 0x535...6dd26 |
Mar 10 07:48 AM | SN3 / USDT | Buy | $0.0284 | 0.0284 USDT | 850.72K | 23.44K USDT | $24.12K | 0x5f7...25b93 |
Mar 10 07:48 AM | SN3 / USDT | Sell | $0.0266 | 0.0266 USDT | 163.47K | 4.37K USDT | $4.35K | 0x0cc...05bef |
Mar 10 07:48 AM | SN3 / USDT | Buy | $0.0270 | 0.0270 USDT | 1.00M | 26.17K USDT | $27.06K | 0xc66...33749 |
Mar 10 07:47 AM | SN3 / USDT | Buy | $0.0251 | 0.0251 USDT | 524.11K | 12.94K USDT | $13.15K | 0xa5a...6ca01 |
Mar 10 07:47 AM | SN3 / USDT | Buy | $0.0242 | 0.0242 USDT | 801.77K | 18.92K USDT | $19.39K | 0xc9a...4c878 |
Mar 10 07:47 AM | SN3 / USDT | Sell | $0.0229 | 0.0229 USDT | 355.12K | 8.21K USDT | $8.13K | 0x978...a4812 |
Mar 10 07:47 AM | SN3 / USDT | Buy | $0.0235 | 0.0235 USDT | 1.04M | 23.55K USDT | $24.31K | 0x849...16f0a |
Mar 10 07:47 AM | SN3 / USDT | Sell | $0.0219 | 0.0219 USDT | 145.70K | 3.20K USDT | $3.19K | 0xbbf...2f950 |
Mar 10 07:47 AM | SN3 / USDT | Sell | $0.0221 | 0.0221 USDT | 373.95K | 8.35K USDT | $8.27K | 0x941...7f1e6 |
Mar 10 07:47 AM | SN3 / USDT | Buy | $0.0227 | 0.0227 USDT | 1.18M | 25.81K USDT | $26.77K | 0x568...b4019 |
Mar 10 07:47 AM | SN3 / USDT | Sell | $0.0210 | 0.0210 USDT | 105.65K | 2.22K USDT | $2.22K | 0x4a2...8d622 |
Mar 10 07:47 AM | SN3 / USDT | Buy | $0.0211 | 0.0211 USDT | 419.59K | 8.76K USDT | $8.86K | 0x60e...cb073 |
Mar 10 07:46 AM | SN3 / USDT | Sell | $0.0206 | 0.0206 USDT | 142.56K | 2.94K USDT | $2.93K | 0xbbc...4ec22 |
Mar 10 07:46 AM | SN3 / USDT | Sell | $0.0207 | 0.0207 USDT | 1.34M | 28.93K USDT | $27.76K | 0x6da...dd4bc |
Mar 10 07:46 AM | SN3 / USDT | Sell | $0.0226 | 0.0226 USDT | 82.44K | 1.87K USDT | $1.87K | 0x5ca...6e8e9 |
Mar 10 07:46 AM | SN3 / USDT | Sell | $0.0228 | 0.0228 USDT | 443.69K | 10.22K USDT | $10.10K | 0xda0...560ae |
Mar 10 07:46 AM | SN3 / USDT | Sell | $0.0234 | 0.0234 USDT | 1.20M | 29.26K USDT | $28.14K | 0xa39...d70e2 |
Mar 10 07:46 AM | SN3 / USDT | Buy | $0.0255 | 0.0255 USDT | 1.08M | 26.63K USDT | $27.58K | 0x77c...cf25d |
Mar 10 07:46 AM | SN3 / USDT | Buy | $0.0236 | 0.0236 USDT | 935.14K | 21.47K USDT | $22.09K | 0x4f3...936ba |
Mar 10 07:46 AM | SN3 / USDT | Sell | $0.0222 | 0.0222 USDT | 381.81K | 8.56K USDT | $8.47K | 0xb67...d11e0 |
Mar 10 07:45 AM | SN3 / USDT | Buy | $0.0228 | 0.0228 USDT | 1.05M | 23.14K USDT | $23.89K | 0x386...0fb66 |
Mar 10 07:45 AM | SN3 / USDT | Buy | $0.0212 | 0.0212 USDT | 551.73K | 11.54K USDT | $11.72K | 0x161...46732 |
Mar 10 07:45 AM | SN3 / USDT | Buy | $0.0205 | 0.0205 USDT | 1.11M | 22.12K USDT | $22.84K | 0xf53...d127e |