Kine USD (kUSD)
The live Kine USD price today is $0.3359, with a 24-hour trading volume of $0.5173. kUSD has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.3359
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $190.44
- 24h Volume
- $0.5173
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Kine Governance Token (KINE)Liquidity Pools
USDT/kUSD on PancakeSwap V2KINE/kUSD on PancakeSwap V2Recent Transactions
- : -770862878835140700 kUSD for 259699653602026400 USDT
- : 770862878835140700 kUSD for -1718847670346946600 KINE
- : -297587650620751040 kUSD for 100705622212009020 USDT
- : 297587650620751040 kUSD for -661401054220982500 KINE
- : -437907862617279900 kUSD for 148649899220602200 USDT
- : 437907862617279900 kUSD for -971097709102140700 KINE
- : -366596057631876700 kUSD for 124864875164961330 USDT
- : 366596057631876700 kUSD for -810977174754631800 KINE
- : -749205217142945400 kUSD for 256388876271015650 USDT
- : 749205217142945400 kUSD for -1651787696064040200 KINE
Kine USD
Kine USD Price (kUSD)
| Date | Market | Type | Price (USD) | Price | kUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 12:27 AM | kUSD / USDT | Sell | $0.3366 | 0.3366 USDT | 0.7709 | 0.2597 USDT | $0.2595 | 0xfc9...bdb69 |
Mar 22 12:27 AM | kUSD / KINE | Buy | $0.3344 | 2.23 KINE | 0.7709 | 1.72 KINE | $0.2578 | 0xfc9...bdb69 |
Mar 19 06:48 PM | kUSD / USDT | Sell | $0.3388 | 0.3388 USDT | 0.2976 | 0.1007 USDT | $0.1008 | 0xfcb...2aeed |
Mar 19 06:48 PM | kUSD / KINE | Buy | $0.3363 | 2.22 KINE | 0.2976 | 0.6614 KINE | $0.1001 | 0xfcb...2aeed |
Mar 19 01:59 PM | kUSD / USDT | Sell | $0.3397 | 0.3397 USDT | 0.4379 | 0.1486 USDT | $0.1488 | 0xa16...0391b |
Mar 19 01:59 PM | kUSD / KINE | Buy | $0.3375 | 2.21 KINE | 0.4379 | 0.9711 KINE | $0.1478 | 0xa16...0391b |
Mar 19 08:30 AM | kUSD / USDT | Sell | $0.3410 | 0.3409 USDT | 0.3666 | 0.1249 USDT | $0.1250 | 0xad9...01ccf |
Mar 19 08:30 AM | kUSD / KINE | Buy | $0.3378 | 2.21 KINE | 0.3666 | 0.8110 KINE | $0.1238 | 0xad9...01ccf |
Mar 18 03:57 PM | kUSD / USDT | Sell | $0.3421 | 0.3420 USDT | 0.7492 | 0.2564 USDT | $0.2563 | 0xfd9...26cc8 |
Mar 18 03:57 PM | kUSD / KINE | Buy | $0.3387 | 2.20 KINE | 0.7492 | 1.65 KINE | $0.2538 | 0xfd9...26cc8 |
Mar 18 01:07 PM | kUSD / USDT | Sell | $0.3442 | 0.3442 USDT | 0.8892 | 0.3064 USDT | $0.3061 | 0x22d...783de |
Mar 18 01:07 PM | kUSD / KINE | Buy | $0.3411 | 2.19 KINE | 0.8892 | 1.95 KINE | $0.3033 | 0x22d...783de |
Mar 16 08:24 AM | kUSD / KINE | Sell | $0.3482 | 2.18 KINE | 0.5593 | 1.22 KINE | $0.1948 | 0xd6a...16dd5 |
Mar 16 08:24 AM | kUSD / USDT | Buy | $0.3468 | 0.3468 USDT | 0.5593 | 0.1940 USDT | $0.1940 | 0xd6a...16dd5 |
Mar 16 03:02 AM | kUSD / KINE | Sell | $0.3467 | 2.19 KINE | 0.4820 | 1.05 KINE | $0.1671 | 0x7aa...69ed2 |
Mar 16 03:02 AM | kUSD / USDT | Buy | $0.3449 | 0.3451 USDT | 0.4820 | 0.1664 USDT | $0.1663 | 0x7aa...69ed2 |
