MDAO (MDAO)
The live MDAO price today is $0.2885, with a 24-hour trading volume of $19.73K. MDAO has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.2885
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.47M
- 24h Volume
- $19.73K
- 24h Transactions
- 217
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
MetaDoge (元宇宙狗)Liquidity Pools
元宇宙狗/MDAO on PancakeSwap V2Recent Transactions
- : 105417952998105920000 MDAO for -644460000000000000000 元宇宙狗
- : 294445959544711450000 MDAO for -1.8e+21 元宇宙狗
- : 119797548197635520000 MDAO for -732318236800918100000 元宇宙狗
- : 124456062899191860000 MDAO for -760780086833605800000 元宇宙狗
- : 105861162111625250000 MDAO for -647100000000000000000 元宇宙狗
- : 110372295757083030000 MDAO for -674663152888302100000 元宇宙狗
- : 147239698734229860000 MDAO for -900000000000000000000 元宇宙狗
- : 105244242865772480000 MDAO for -643290000000000000000 元宇宙狗
- : 114206729129577280000 MDAO for -698059114534072600000 元宇宙狗
- : 395219049037738540000 MDAO for -2.415571656530012e+21 元宇宙狗
MDAO
MDAO Price (MDAO)
| Date | Market | Type | Price (USD) | Price | MDAO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 02:56 PM | MDAO / 元宇宙狗 | Buy | $0.2885 | 6.10 元宇宙狗 | 105.42 | 644.46 元宇宙狗 | $30.41 | 0xb58...9d3e7 |
Mar 27 02:53 PM | MDAO / 元宇宙狗 | Buy | $0.2884 | 6.10 元宇宙狗 | 294.45 | 1.80K 元宇宙狗 | $84.93 | 0x7af...c2b38 |
Mar 27 02:48 PM | MDAO / 元宇宙狗 | Buy | $0.2884 | 6.10 元宇宙狗 | 119.80 | 732.32 元宇宙狗 | $34.55 | 0x009...b996b |
Mar 27 02:48 PM | MDAO / 元宇宙狗 | Buy | $0.2884 | 6.10 元宇宙狗 | 124.46 | 760.78 元宇宙狗 | $35.90 | 0x5e5...b1b0e |
Mar 27 02:32 PM | MDAO / 元宇宙狗 | Buy | $0.2884 | 6.10 元宇宙狗 | 105.86 | 647.10 元宇宙狗 | $30.53 | 0xcd1...8e78d |
Mar 27 02:17 PM | MDAO / 元宇宙狗 | Buy | $0.2884 | 6.10 元宇宙狗 | 110.37 | 674.66 元宇宙狗 | $31.83 | 0x317...4f52c |
Mar 27 02:16 PM | MDAO / 元宇宙狗 | Buy | $0.2884 | 6.10 元宇宙狗 | 147.24 | 900.00 元宇宙狗 | $42.47 | 0xa37...345cc |
Mar 27 02:15 PM | MDAO / 元宇宙狗 | Buy | $0.2884 | 6.10 元宇宙狗 | 105.24 | 643.29 元宇宙狗 | $30.35 | 0x849...43c73 |
Mar 27 02:13 PM | MDAO / 元宇宙狗 | Buy | $0.2884 | 6.10 元宇宙狗 | 114.21 | 698.06 元宇宙狗 | $32.94 | 0x927...36274 |
Mar 27 02:04 PM | MDAO / 元宇宙狗 | Buy | $0.2884 | 6.10 元宇宙狗 | 395.22 | 2.42K 元宇宙狗 | $113.98 | 0xf90...1a976 |
Mar 27 01:57 PM | MDAO / 元宇宙狗 | Buy | $0.2884 | 6.10 元宇宙狗 | 144.20 | 881.34 元宇宙狗 | $41.59 | 0x22e...92aaa |
Mar 27 01:57 PM | MDAO / 元宇宙狗 | Buy | $0.2884 | 6.10 元宇宙狗 | 107.99 | 660.00 元宇宙狗 | $31.14 | 0xf4a...eb277 |
Mar 27 01:57 PM | MDAO / 元宇宙狗 | Buy | $0.2884 | 6.10 元宇宙狗 | 252.11 | 1.54K 元宇宙狗 | $72.70 | 0x795...144af |
Mar 27 01:56 PM | MDAO / 元宇宙狗 | Sell | $0.2884 | 6.10 元宇宙狗 | 4.16K | 25.31K 元宇宙狗 | $1.20K | 0xf80...8c0ce |
Mar 27 01:53 PM | MDAO / 元宇宙狗 | Buy | $0.2886 | 6.10 元宇宙狗 | 250.55 | 1.53K 元宇宙狗 | $72.30 | 0x4a0...1e9d5 |
Mar 27 01:53 PM | MDAO / 元宇宙狗 | Buy | $0.2885 | 6.10 元宇宙狗 | 318.60 | 1.95K 元宇宙狗 | $91.93 | 0x114...5c565 |
Mar 27 01:45 PM | MDAO / 元宇宙狗 | Buy | $0.2885 | 6.10 元宇宙狗 | 176.62 | 1.08K 元宇宙狗 | $50.96 | 0xb1e...c0aa6 |
Mar 27 01:34 PM | MDAO / 元宇宙狗 | Sell | $0.2885 | 6.10 元宇宙狗 | 844.06 | 5.14K 元宇宙狗 | $243.52 | 0x43b...9be9c |
Mar 27 01:32 PM | MDAO / 元宇宙狗 | Sell | $0.2886 | 6.10 元宇宙狗 | 2.79K | 16.97K 元宇宙狗 | $804.49 | 0x6da...679c0 |
Mar 27 01:25 PM | MDAO / 元宇宙狗 | Sell | $0.2887 | 6.10 元宇宙狗 | 423.23 | 2.58K 元宇宙狗 | $122.18 | 0x55d...9b6b9 |
Mar 27 01:24 PM | MDAO / 元宇宙狗 | Buy | $0.2887 | 6.10 元宇宙狗 | 269.66 | 1.65K 元宇宙狗 | $77.86 | 0x850...e941c |
Mar 27 01:23 PM | MDAO / 元宇宙狗 | Sell | $0.2887 | 6.10 元宇宙狗 | 388.00 | 2.36K 元宇宙狗 | $112.01 | 0x09d...44de8 |
Mar 27 01:20 PM | MDAO / 元宇宙狗 | Sell | $0.2887 | 6.10 元宇宙狗 | 34.47 | 209.88 元宇宙狗 | $9.95 | 0x835...b0cc9 |
Mar 27 01:19 PM | MDAO / 元宇宙狗 | Sell | $0.2887 | 6.10 元宇宙狗 | 35.45 | 215.84 元宇宙狗 | $10.24 | 0xbea...ac740 |
Mar 27 01:19 PM | MDAO / 元宇宙狗 | Sell | $0.2887 | 6.10 元宇宙狗 | 65.42 | 398.31 元宇宙狗 | $18.89 | 0x333...166b1 |
Mar 27 01:18 PM | MDAO / 元宇宙狗 | Sell | $0.2887 | 6.10 元宇宙狗 | 38.76 | 235.99 元宇宙狗 | $11.19 | 0x311...c1ac4 |
Mar 27 01:17 PM | MDAO / 元宇宙狗 | Sell | $0.2887 | 6.10 元宇宙狗 | 70.83 | 431.25 元宇宙狗 | $20.45 | 0x748...ade14 |
Mar 27 01:13 PM | MDAO / 元宇宙狗 | Buy | $0.2887 | 6.10 元宇宙狗 | 147.08 | 900.00 元宇宙狗 | $42.47 | 0x4af...0bed8 |
Mar 27 01:10 PM | MDAO / 元宇宙狗 | Buy | $0.2887 | 6.10 元宇宙狗 | 248.34 | 1.52K 元宇宙狗 | $71.70 | 0xc3a...dfd7a |
Mar 27 01:09 PM | MDAO / 元宇宙狗 | Buy | $0.2887 | 6.10 元宇宙狗 | 147.09 | 900.00 元宇宙狗 | $42.47 | 0xe31...ea162 |
Mar 27 01:01 PM | MDAO / 元宇宙狗 | Sell | $0.2887 | 6.10 元宇宙狗 | 27.25 | 165.93 元宇宙狗 | $7.87 | 0xdbc...3c95c |
Mar 27 12:46 PM | MDAO / 元宇宙狗 | Sell | $0.2887 | 6.10 元宇宙狗 | 140.65 | 856.29 元宇宙狗 | $40.61 | 0xa6a...6d6da |
Mar 27 12:19 PM | MDAO / 元宇宙狗 | Sell | $0.2887 | 6.10 元宇宙狗 | 154.29 | 939.37 元宇宙狗 | $44.55 | 0x7d4...58db0 |
Mar 27 12:12 PM | MDAO / 元宇宙狗 | Sell | $0.2887 | 6.10 元宇宙狗 | 2.94K | 17.93K 元宇宙狗 | $850.10 | 0x4fc...4531b |
Mar 27 12:10 PM | MDAO / 元宇宙狗 | Sell | $0.2889 | 6.11 元宇宙狗 | 75.46 | 459.64 元宇宙狗 | $21.80 | 0x8c5...aedd3 |
Mar 27 11:39 AM | MDAO / 元宇宙狗 | Buy | $0.2889 | 6.11 元宇宙狗 | 129.62 | 793.53 元宇宙狗 | $37.44 | 0x3a4...55d4a |
Mar 27 11:28 AM | MDAO / 元宇宙狗 | Buy | $0.2889 | 6.11 元宇宙狗 | 147.01 | 900.00 元宇宙狗 | $42.47 | 0x787...7aab6 |
Mar 27 11:14 AM | MDAO / 元宇宙狗 | Buy | $0.2888 | 6.11 元宇宙狗 | 112.71 | 690.00 元宇宙狗 | $32.56 | 0x6cd...abb3d |
Mar 27 11:06 AM | MDAO / 元宇宙狗 | Buy | $0.2888 | 6.11 元宇宙狗 | 177.01 | 1.08K 元宇宙狗 | $51.13 | 0x31d...440d4 |
Mar 27 10:50 AM | MDAO / 元宇宙狗 | Buy | $0.2888 | 6.11 元宇宙狗 | 120.07 | 735.00 元宇宙狗 | $34.68 | 0xad2...4c170 |
Mar 27 10:46 AM | MDAO / 元宇宙狗 | Buy | $0.2888 | 6.11 元宇宙狗 | 122.52 | 750.00 元宇宙狗 | $35.39 | 0xc1e...75d33 |
Mar 27 10:36 AM | MDAO / 元宇宙狗 | Buy | $0.2888 | 6.11 元宇宙狗 | 305.28 | 1.87K 元宇宙狗 | $88.17 | 0x4c3...a8d51 |
Mar 27 10:22 AM | MDAO / 元宇宙狗 | Buy | $0.2888 | 6.11 元宇宙狗 | 194.77 | 1.19K 元宇宙狗 | $56.25 | 0x151...307f6 |
Mar 27 10:20 AM | MDAO / 元宇宙狗 | Sell | $0.2888 | 6.11 元宇宙狗 | 159.60 | 971.99 元宇宙狗 | $46.09 | 0x05a...a664e |
Mar 27 10:19 AM | MDAO / 元宇宙狗 | Buy | $0.2888 | 6.11 元宇宙狗 | 220.56 | 1.35K 元宇宙狗 | $63.70 | 0xd3f...3962d |
Mar 27 10:19 AM | MDAO / 元宇宙狗 | Sell | $0.2888 | 6.11 元宇宙狗 | 12.20 | 74.29 元宇宙狗 | $3.52 | 0x165...04728 |
Mar 27 10:18 AM | MDAO / 元宇宙狗 | Sell | $0.2888 | 6.11 元宇宙狗 | 3.10 | 18.87 元宇宙狗 | $0.8947 | 0x496...86817 |
Mar 27 10:17 AM | MDAO / 元宇宙狗 | Sell | $0.2888 | 6.11 元宇宙狗 | 160.00 | 974.42 元宇宙狗 | $46.21 | 0x05f...53893 |
Mar 27 10:12 AM | MDAO / 元宇宙狗 | Buy | $0.2888 | 6.11 元宇宙狗 | 133.53 | 817.33 元宇宙狗 | $38.57 | 0xf01...ad93c |
Mar 27 10:02 AM | MDAO / 元宇宙狗 | Buy | $0.2888 | 6.11 元宇宙狗 | 147.04 | 900.00 元宇宙狗 | $42.47 | 0x526...5b15c |
Mar 27 09:47 AM | MDAO / 元宇宙狗 | Buy | $0.2888 | 6.11 元宇宙狗 | 980.38 | 6.00K 元宇宙狗 | $283.13 | 0x408...b3dc8 |
Mar 27 09:45 AM | MDAO / 元宇宙狗 | Buy | $0.2887 | 6.10 元宇宙狗 | 120.88 | 739.72 元宇宙狗 | $34.90 | 0x531...2aa4d |
Mar 27 09:43 AM | MDAO / 元宇宙狗 | Buy | $0.2887 | 6.10 元宇宙狗 | 107.85 | 660.00 元宇宙狗 | $31.14 | 0x45d...b0a53 |
Mar 27 09:27 AM | MDAO / 元宇宙狗 | Buy | $0.2887 | 6.10 元宇宙狗 | 467.91 | 2.86K 元宇宙狗 | $135.10 | 0xa0f...0329d |
Mar 27 09:22 AM | MDAO / 元宇宙狗 | Buy | $0.2887 | 6.10 元宇宙狗 | 106.88 | 654.00 元宇宙狗 | $30.86 | 0x4fc...ded41 |
Mar 27 09:21 AM | MDAO / 元宇宙狗 | Sell | $0.2887 | 6.10 元宇宙狗 | 35.70 | 217.35 元宇宙狗 | $10.31 | 0x48e...85311 |
Mar 27 09:12 AM | MDAO / 元宇宙狗 | Buy | $0.2887 | 6.10 元宇宙狗 | 107.87 | 660.00 元宇宙狗 | $31.14 | 0x274...873b7 |
Mar 27 09:11 AM | MDAO / 元宇宙狗 | Buy | $0.2887 | 6.10 元宇宙狗 | 212.45 | 1.30K 元宇宙狗 | $61.33 | 0x5ac...3e0b3 |
Mar 27 09:03 AM | MDAO / 元宇宙狗 | Buy | $0.2887 | 6.10 元宇宙狗 | 107.87 | 660.00 元宇宙狗 | $31.14 | 0x13f...43020 |
Mar 27 08:33 AM | MDAO / 元宇宙狗 | Sell | $0.2977 | 6.10 元宇宙狗 | 622.77 | 3.79K 元宇宙狗 | $185.41 | 0xbb9...e1b3c |
Mar 27 08:14 AM | MDAO / 元宇宙狗 | Buy | $0.2999 | 6.10 元宇宙狗 | 308.00 | 1.88K 元宇宙狗 | $92.37 | 0xf53...551f2 |
Mar 27 08:05 AM | MDAO / 元宇宙狗 | Sell | $0.2999 | 6.10 元宇宙狗 | 225.69 | 1.37K 元宇宙狗 | $67.68 | 0xc5d...3ab4f |
Mar 27 08:01 AM | MDAO / 元宇宙狗 | Buy | $0.3027 | 6.10 元宇宙狗 | 968.91 | 5.93K 元宇宙狗 | $293.28 | 0x773...08d97 |
Mar 27 07:53 AM | MDAO / 元宇宙狗 | Buy | $0.3043 | 6.10 元宇宙狗 | 111.87 | 684.43 元宇宙狗 | $34.04 | 0x204...854fb |
Mar 27 07:45 AM | MDAO / 元宇宙狗 | Buy | $0.2999 | 6.10 元宇宙狗 | 212.13 | 1.30K 元宇宙狗 | $63.61 | 0xe7b...c5798 |
Mar 27 07:40 AM | MDAO / 元宇宙狗 | Buy | $0.2983 | 6.10 元宇宙狗 | 116.16 | 710.64 元宇宙狗 | $34.66 | 0x1da...b1342 |
Mar 27 07:29 AM | MDAO / 元宇宙狗 | Buy | $0.2980 | 6.10 元宇宙狗 | 153.68 | 940.10 元宇宙狗 | $45.80 | 0x65f...aecd2 |
Mar 27 07:24 AM | MDAO / 元宇宙狗 | Buy | $0.2918 | 6.10 元宇宙狗 | 1.05K | 6.44K 元宇宙狗 | $307.44 | 0xf83...5cf4a |
Mar 27 07:12 AM | MDAO / 元宇宙狗 | Buy | $0.2918 | 6.10 元宇宙狗 | 114.53 | 700.47 元宇宙狗 | $33.42 | 0x163...49aed |
Mar 27 06:59 AM | MDAO / 元宇宙狗 | Sell | $0.2908 | 6.10 元宇宙狗 | 88.81 | 540.44 元宇宙狗 | $25.83 | 0xec7...2654e |
Mar 27 06:55 AM | MDAO / 元宇宙狗 | Buy | $0.2908 | 6.10 元宇宙狗 | 244.91 | 1.50K 元宇宙狗 | $71.23 | 0x99d...c391b |
Mar 27 06:46 AM | MDAO / 元宇宙狗 | Buy | $0.2935 | 6.10 元宇宙狗 | 227.22 | 1.39K 元宇宙狗 | $66.69 | 0x1d4...2f0c1 |
Mar 27 06:44 AM | MDAO / 元宇宙狗 | Buy | $0.2935 | 6.10 元宇宙狗 | 228.02 | 1.39K 元宇宙狗 | $66.92 | 0xd4b...4fbbc |
Mar 27 06:38 AM | MDAO / 元宇宙狗 | Sell | $0.2937 | 6.10 元宇宙狗 | 107.67 | 655.17 元宇宙狗 | $31.63 | 0xf32...82ff2 |
Mar 27 06:33 AM | MDAO / 元宇宙狗 | Sell | $0.2937 | 6.10 元宇宙狗 | 4.78 | 29.06 元宇宙狗 | $1.40 | 0xa64...0d7fd |
Mar 27 06:24 AM | MDAO / 元宇宙狗 | Buy | $0.2946 | 6.10 元宇宙狗 | 401.22 | 2.45K 元宇宙狗 | $118.22 | 0xa46...0863d |
Mar 27 06:22 AM | MDAO / 元宇宙狗 | Buy | $0.2946 | 6.10 元宇宙狗 | 233.03 | 1.42K 元宇宙狗 | $68.66 | 0x970...40349 |
Mar 27 06:22 AM | MDAO / 元宇宙狗 | Sell | $0.2946 | 6.10 元宇宙狗 | 113.33 | 689.57 元宇宙狗 | $33.39 | 0xed2...e4a69 |
Mar 27 06:16 AM | MDAO / 元宇宙狗 | Buy | $0.2990 | 6.10 元宇宙狗 | 132.71 | 811.49 元宇宙狗 | $39.68 | 0xaf6...35aa0 |
Mar 27 05:59 AM | MDAO / 元宇宙狗 | Buy | $0.2990 | 6.10 元宇宙狗 | 133.16 | 814.27 元宇宙狗 | $39.82 | 0xf9e...7a86c |
Mar 27 05:58 AM | MDAO / 元宇宙狗 | Buy | $0.2990 | 6.10 元宇宙狗 | 3.02K | 18.44K 元宇宙狗 | $902.01 | 0x658...42904 |
Mar 27 05:58 AM | MDAO / 元宇宙狗 | Sell | $0.2989 | 6.10 元宇宙狗 | 446.32 | 2.71K 元宇宙狗 | $133.38 | 0x51d...2bf49 |
Mar 27 05:56 AM | MDAO / 元宇宙狗 | Sell | $0.2989 | 6.10 元宇宙狗 | 24.42 | 148.50 元宇宙狗 | $7.30 | 0xd2e...cd65f |
Mar 27 05:55 AM | MDAO / 元宇宙狗 | Sell | $0.2989 | 6.10 元宇宙狗 | 128.04 | 778.68 元宇宙狗 | $38.27 | 0xc8f...36308 |
Mar 27 05:55 AM | MDAO / 元宇宙狗 | Sell | $0.2989 | 6.10 元宇宙狗 | 29.52 | 179.54 元宇宙狗 | $8.82 | 0x9f7...280ff |
Mar 27 05:54 AM | MDAO / 元宇宙狗 | Sell | $0.2989 | 6.10 元宇宙狗 | 7.10 | 43.19 元宇宙狗 | $2.12 | 0xc58...309bb |
Mar 27 05:54 AM | MDAO / 元宇宙狗 | Sell | $0.2989 | 6.10 元宇宙狗 | 19.39 | 117.92 元宇宙狗 | $5.80 | 0xecf...8ec36 |
Mar 27 05:54 AM | MDAO / 元宇宙狗 | Buy | $0.2989 | 6.10 元宇宙狗 | 137.85 | 842.55 元宇宙狗 | $41.20 | 0xbb2...440ff |
Mar 27 05:53 AM | MDAO / 元宇宙狗 | Sell | $0.3039 | 6.10 元宇宙狗 | 123.53 | 751.31 元宇宙狗 | $37.54 | 0x777...a5a3a |
Mar 27 05:52 AM | MDAO / 元宇宙狗 | Buy | $0.3039 | 6.10 元宇宙狗 | 152.15 | 930.00 元宇宙狗 | $46.24 | 0x088...e3f35 |
Mar 27 05:52 AM | MDAO / 元宇宙狗 | Sell | $0.3039 | 6.10 元宇宙狗 | 121.23 | 737.31 元宇宙狗 | $36.84 | 0x41a...a90d5 |
Mar 27 05:50 AM | MDAO / 元宇宙狗 | Buy | $0.3039 | 6.10 元宇宙狗 | 1.01K | 6.20K 元宇宙狗 | $308.34 | 0x0da...9745b |
Mar 27 05:49 AM | MDAO / 元宇宙狗 | Buy | $0.3039 | 6.10 元宇宙狗 | 117.25 | 716.52 元宇宙狗 | $35.63 | 0x344...67a99 |
Mar 27 05:36 AM | MDAO / 元宇宙狗 | Buy | $0.3071 | 6.10 元宇宙狗 | 116.39 | 711.30 元宇宙狗 | $35.74 | 0x7e6...5e81a |
Mar 27 05:25 AM | MDAO / 元宇宙狗 | Buy | $0.3065 | 6.10 元宇宙狗 | 105.55 | 645.00 元宇宙狗 | $32.35 | 0x391...93fdf |
Mar 27 05:22 AM | MDAO / 元宇宙狗 | Buy | $0.3047 | 6.10 元宇宙狗 | 328.88 | 2.01K 元宇宙狗 | $100.19 | 0x695...cf330 |
Mar 27 05:15 AM | MDAO / 元宇宙狗 | Buy | $0.2992 | 6.10 元宇宙狗 | 108.01 | 660.00 元宇宙狗 | $32.32 | 0xa35...ef0fa |
Mar 27 05:14 AM | MDAO / 元宇宙狗 | Buy | $0.2992 | 6.10 元宇宙狗 | 108.01 | 660.00 元宇宙狗 | $32.32 | 0x080...26bcd |
Mar 27 05:13 AM | MDAO / 元宇宙狗 | Buy | $0.2992 | 6.10 元宇宙狗 | 196.39 | 1.20K 元宇宙狗 | $58.77 | 0xeca...d6d45 |
Mar 27 05:12 AM | MDAO / 元宇宙狗 | Buy | $0.2992 | 6.09 元宇宙狗 | 108.02 | 660.00 元宇宙狗 | $32.32 | 0xc5b...2eda1 |
