PeiPei (PEIPEI)
The live PeiPei price today is $0.0102453, with a 24-hour trading volume of $0.0775. PEIPEI has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.0102453
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $41.64
- 24h Volume
- $0.0775
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : 3181451363682898000 PEIPEI for -113973887211622 WBNB
- : -488208244645726800 PEIPEI for 223139302707402570000 LPz
- : 498171678209925300 PEIPEI for -17807818900014 WBNB
- : -647443919316533500 PEIPEI for 4948158716143159 tbcc
- : 660657060527075100 PEIPEI for -23599843308119 WBNB
- : 26141009319681294000 PEIPEI for -919168402999293 WBNB
- : -229031602957777300000 PEIPEI for 9107609496231656 WBNB
- : -717880041295207400 PEIPEI for 32954133999924 WBNB
- : 732530654382864800 PEIPEI for -5542087742191809 tbcc
- : -677879727073300200 PEIPEI for 31147161535975 WBNB
PeiPei
PeiPei Price (PEIPEI)
| Date | Market | Type | Price (USD) | Price | PEIPEI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 12:54 AM | PEIPEI / WBNB | Buy | $0.0102437 | 0.0133581 WBNB | 3.18B | 0.031140 WBNB | $0.0775 | 0x61b...b9bcc |
Mar 16 06:59 AM | PEIPEI / LPz | Sell | $0.0102470 | 0.064071 LPz | 488.21M | 223.14 LPz | $0.0121 | 0xa59...34841 |
Mar 16 06:59 AM | PEIPEI / WBNB | Buy | $0.0102425 | 0.0133567 WBNB | 498.17M | 0.041781 WBNB | $0.0121 | 0xa59...34841 |
Mar 16 06:59 AM | PEIPEI / tbcc | Sell | $0.0102468 | 0.0116809 tbcc | 647.44M | 0.024949 tbcc | $0.0160 | 0x607...48381 |
Mar 16 06:59 AM | PEIPEI / WBNB | Buy | $0.0102424 | 0.0133565 WBNB | 660.66M | 0.042360 WBNB | $0.0160 | 0x607...48381 |
Mar 16 06:59 AM | PEIPEI / WBNB | Buy | $0.0102422 | 0.0133562 WBNB | 26.14B | 0.039192 WBNB | $0.6331 | 0x96e...dafa5 |
Mar 16 06:59 AM | PEIPEI / WBNB | Sell | $0.0102349 | 0.0133454 WBNB | 229.03B | 0.029108 WBNB | $5.38 | 0x3de...ddc09 |
Mar 16 06:57 AM | PEIPEI / WBNB | Sell | $0.0103131 | 0.0134600 WBNB | 717.88M | 0.043296 WBNB | $0.0225 | 0xc7d...0ce76 |
Mar 16 06:57 AM | PEIPEI / tbcc | Buy | $0.0103129 | 0.0118620 tbcc | 732.53M | 0.025543 tbcc | $0.0229 | 0xc7d...0ce76 |
Mar 16 06:57 AM | PEIPEI / WBNB | Sell | $0.0103134 | 0.0134605 WBNB | 677.88M | 0.043115 WBNB | $0.0212 | 0xf24...e94f0 |
Mar 16 06:57 AM | PEIPEI / LPz | Buy | $0.0103126 | 0.065157 LPz | 691.71M | 303.40 LPz | $0.0216 | 0xf24...e94f0 |
Mar 16 06:57 AM | PEIPEI / WBNB | Sell | $0.0103137 | 0.0134609 WBNB | 33.66B | 0.021584 WBNB | $1.06 | 0x7a9...0cb8a |
Mar 16 06:57 AM | PEIPEI / WBNB | Buy | $0.0103284 | 0.0134825 WBNB | 238.48B | 0.029902 WBNB | $7.83 | 0x8bc...3b55e |
Mar 15 02:19 AM | PEIPEI / BiteBi | Sell | $0.0101348 | 0.061987 BiteBi | 123.45M | 27.53 BiteBi | $0.021664 | 0xd7b...df8ce |
Mar 15 02:19 AM | PEIPEI / WBNB | Buy | $0.0102340 | 0.0133557 WBNB | 125.96M | 0.054492 WBNB | $0.022947 | 0xd7b...df8ce |
Mar 15 02:16 AM | PEIPEI / BiteBi | Sell | $0.0102021 | 0.062515 BiteBi | 163.23M | 49.07 BiteBi | $0.023298 | 0x674...0769c |
Mar 15 02:16 AM | PEIPEI / WBNB | Buy | $0.0102339 | 0.0133557 WBNB | 166.56M | 0.055938 WBNB | $0.023896 | 0x674...0769c |
Mar 15 01:18 AM | PEIPEI / WBNB | Sell | $0.0102331 | 0.0133556 WBNB | 39.26M | 0.051393 WBNB | $0.039150 | 0xdf8...df73b |
Mar 15 01:18 AM | PEIPEI / BiteBi | Buy | $0.00 | 0.063610 BiteBi | 40.06M | 13.82 BiteBi | $0.00 | 0xdf8...df73b |
Mar 15 01:17 AM | PEIPEI / BiteBi | Sell | $0.00 | 0.063282 BiteBi | 198.54M | 84.42 BiteBi | $0.00 | 0x754...6301a |
Mar 15 01:17 AM | PEIPEI / WBNB | Buy | $0.0102331 | 0.0133556 WBNB | 202.59M | 0.057221 WBNB | $0.024722 | 0x754...6301a |
Mar 15 01:17 AM | PEIPEI / BiteBi | Sell | $0.00 | 0.065534 BiteBi | 250.61M | 222.09 BiteBi | $0.00 | 0x9d4...f6e48 |
Mar 15 01:17 AM | PEIPEI / WBNB | Buy | $0.0102330 | 0.0133555 WBNB | 255.73M | 0.059113 WBNB | $0.025959 | 0x9d4...f6e48 |
Mar 15 01:17 AM | PEIPEI / BiteBi | Sell | $0.00 | 0.051426 BiteBi | 148.75M | 330.12 BiteBi | $0.00 | 0x151...4012c |
Mar 15 01:17 AM | PEIPEI / WBNB | Buy | $0.0102329 | 0.0133554 WBNB | 151.79M | 0.055408 WBNB | $0.023535 | 0x151...4012c |
Mar 14 06:56 AM | PEIPEI / WBNB | Sell | $0.0102321 | 0.0133554 WBNB | 18.33M | 0.066497 WBNB | $0.034254 | 0xfd3...5e7af |
Mar 14 06:56 AM | PEIPEI / BiteBi | Buy | $0.00 | 0.053471 BiteBi | 18.70M | 60.77 BiteBi | $0.00 | 0xfd3...5e7af |
Mar 12 08:13 PM | PEIPEI / WBNB | Buy | $0.0102312 | 0.0133554 WBNB | 62.95B | 0.022162 WBNB | $1.45 | 0x72b...ea16a |
Mar 12 08:13 PM | PEIPEI / WBNB | Sell | $0.0102148 | 0.0133303 WBNB | 67.00B | 0.022295 WBNB | $1.44 | 0x14f...0cf0e |
Mar 11 08:23 PM | PEIPEI / WBNB | Sell | $0.0102329 | 0.0133570 WBNB | 69.20M | 0.052465 WBNB | $0.021612 | 0xe56...c2337 |
Mar 11 08:23 PM | PEIPEI / LPz | Buy | $0.0102262 | 0.063714 LPz | 70.61M | 25.89 LPz | $0.021597 | 0xe56...c2337 |
Mar 11 08:23 PM | PEIPEI / WBNB | Buy | $0.0102329 | 0.0133570 WBNB | 278.06M | 0.059950 WBNB | $0.026476 | 0xb9c...3a5a0 |
Mar 10 06:04 PM | PEIPEI / WBNB | Buy | $0.0102307 | 0.0133569 WBNB | 16.99M | 0.066077 WBNB | $0.033919 | 0xa8f...4558f |
Mar 10 06:04 PM | PEIPEI / BiteBi | Sell | $0.00 | 0.053028 BiteBi | 16.65M | 53.40 BiteBi | $0.00 | 0xa8f...4558f |
