RDO Token (RDO)
The live RDO Token price today is $0.041168, with a 24-hour trading volume of $416.78. RDO has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.041168
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.74K
- 24h Volume
- $416.78
- 24h Transactions
- 71
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT) Kabosu (KABOSU) HRC (HRC)Liquidity Pools
WBNB/RDO on PancakeSwap V3USDT/RDO on Uniswap V3USDT/RDO on Uniswap V4KABOSU/RDO on PancakeSwap V2RDO/HRC on PancakeSwap V2USDT/RDO on Uniswap V4USDT/RDO on Uniswap V3USDT/RDO on PancakeSwap V3Recent Transactions
- : -7.223546608934388e+23 RDO for 13825443671218096 WBNB
- : 9e+23 RDO for -17281804589022622 WBNB
- : -1.1313362026846919e+24 RDO for 21632093588165800 WBNB
- : -1.1827464582499643e+23 RDO for 2207581575209178 WBNB
- : 1.1366296803720792e+24 RDO for -21632093588165800 WBNB
- : -2.1677611518494025e+22 RDO for 421615816782048 WBNB
- : -9.509713823664173e+21 RDO for 184845463169035 WBNB
- : 9.509713823664173e+21 RDO for -114561992978606400 USDT
- : 3.63128943474e+23 RDO for -7105911143554438 WBNB
- : -3.7392949472727264e+21 RDO for 73703574442420 WBNB
RDO Token
RDO Token Price (RDO)
| Date | Market | Type | Price (USD) | Price | RDO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 02:15 PM | RDO / WBNB | Sell | $0.041184 | 0.071941 WBNB | 722.35K | 0.0138 WBNB | $8.55 | 0x805...778c6 |
Mar 27 02:15 PM | RDO / WBNB | Buy | $0.041151 | 0.071888 WBNB | 900.00K | 0.0173 WBNB | $10.36 | 0x129...4b9bb |
Mar 27 12:33 PM | RDO / WBNB | Sell | $0.041194 | 0.071955 WBNB | 1.13M | 0.0216 WBNB | $13.50 | 0x095...c504a |
Mar 27 12:33 PM | RDO / WBNB | Sell | $0.041143 | 0.071871 WBNB | 118.27K | 0.022208 WBNB | $1.35 | 0xa94...cdb74 |
Mar 27 12:33 PM | RDO / WBNB | Buy | $0.041138 | 0.071863 WBNB | 1.14M | 0.0216 WBNB | $12.92 | 0x840...6eca3 |
Mar 27 11:37 AM | RDO / WBNB | Sell | $0.041190 | 0.071946 WBNB | 21.68K | 0.034217 WBNB | $0.2578 | 0x693...a1b42 |
Mar 27 11:30 AM | RDO / WBNB | Sell | $0.041189 | 0.071944 WBNB | 9.51K | 0.031849 WBNB | $0.1130 | 0xb88...32d38 |
Mar 27 11:30 AM | RDO / USDT | Buy | $0.041200 | 0.041200 USDT | 9.51K | 0.1146 USDT | $0.1141 | 0xb88...32d38 |
Mar 27 11:04 AM | RDO / WBNB | Buy | $0.041185 | 0.071944 WBNB | 363.13K | 0.027106 WBNB | $4.30 | 0x8dd...590fb |
Mar 27 10:35 AM | RDO / WBNB | Sell | $0.041221 | 0.071972 WBNB | 3.74K | 0.047371 WBNB | $0.0456 | 0xc78...45152 |
Mar 27 10:35 AM | RDO / USDT | Buy | $0.041234 | 0.041235 USDT | 3.74K | 0.0459 USDT | $0.0461 | 0xc78...45152 |
Mar 27 05:42 AM | RDO / USDT | Buy | $0.041248 | 0.041248 USDT | 21.67K | 0.2768 USDT | $0.2704 | 0x6f9...2647a |
Mar 27 05:42 AM | RDO / WBNB | Sell | $0.041236 | 0.071971 WBNB | 21.67K | 0.034270 WBNB | $0.2677 | 0x6f9...2647a |
Mar 27 05:42 AM | RDO / WBNB | Buy | $0.041235 | 0.071970 WBNB | 1.64M | 0.0333 WBNB | $20.20 | 0x82c...9180a |
Mar 27 05:40 AM | RDO / WBNB | Sell | $0.041320 | 0.072102 WBNB | 21.64K | 0.034546 WBNB | $0.2855 | 0x894...40b44 |
Mar 27 05:40 AM | RDO / USDT | Buy | $0.041333 | 0.041334 USDT | 21.64K | 0.2955 USDT | $0.2883 | 0x894...40b44 |
Mar 27 05:40 AM | RDO / WBNB | Buy | $0.041319 | 0.072101 WBNB | 464.82K | 0.029854 WBNB | $6.13 | 0x8a3...fd822 |
Mar 27 05:40 AM | RDO / WBNB | Sell | $0.041344 | 0.072141 WBNB | 3.20M | 0.0643 WBNB | $43.00 | 0xf80...d9146 |
Mar 27 05:40 AM | RDO / USDT | Sell | $0.041427 | 0.041428 USDT | 62.95K | 0.8236 USDT | $0.8981 | 0xf80...d9146 |
Mar 27 03:30 AM | RDO / WBNB | Sell | $0.041186 | 0.071886 WBNB | 66.51K | 0.021253 WBNB | $0.7883 | 0xc74...87856 |
Mar 27 02:24 AM | RDO / WBNB | Sell | $0.041186 | 0.071881 WBNB | 313.86K | 0.025868 WBNB | $3.72 | 0x887...882c1 |
Mar 27 02:24 AM | RDO / WBNB | Sell | $0.041172 | 0.071858 WBNB | 593.37K | 0.0109 WBNB | $6.95 | 0x955...05606 |
Mar 27 02:24 AM | RDO / WBNB | Sell | $0.041146 | 0.071817 WBNB | 301.75K | 0.025452 WBNB | $3.46 | 0xcf1...ccbb5 |
Mar 27 02:24 AM | RDO / WBNB | Sell | $0.041133 | 0.071797 WBNB | 152.16K | 0.022726 WBNB | $1.72 | 0x190...c25d9 |
Mar 27 02:24 AM | RDO / WBNB | Buy | $0.041127 | 0.071786 WBNB | 1.44M | 0.0264 WBNB | $16.19 | 0xbc3...76623 |
Mar 27 12:44 AM | RDO / WBNB | Buy | $0.041186 | 0.071886 WBNB | 10.13K | 0.031910 WBNB | $0.1200 | 0xf0f...a73d0 |
Mar 27 12:42 AM | RDO / WBNB | Buy | $0.041187 | 0.071887 WBNB | 53.16K | 0.021004 WBNB | $0.6306 | 0x316...57f5d |
Mar 27 12:39 AM | RDO / WBNB | Sell | $0.041188 | 0.071891 WBNB | 63.29K | 0.021196 WBNB | $0.7514 | 0xab0...c14ee |
Mar 26 09:09 PM | RDO / WBNB | Sell | $0.041187 | 0.071886 WBNB | 183.03K | 0.023440 WBNB | $2.17 | 0xed2...03f72 |
Mar 26 09:09 PM | RDO / WBNB | Sell | $0.041179 | 0.071873 WBNB | 827.03K | 0.0152 WBNB | $9.74 | 0x568...0c0b3 |
Mar 26 09:09 PM | RDO / WBNB | Buy | $0.041142 | 0.071815 WBNB | 1.03M | 0.0191 WBNB | $11.76 | 0xd6f...8d7d4 |
Mar 26 08:00 PM | RDO / WBNB | Buy | $0.041181 | 0.071888 WBNB | 4.97K | 0.049390 WBNB | $0.0587 | 0xa1f...aa1d3 |
Mar 26 07:57 PM | RDO / WBNB | Sell | $0.041183 | 0.071888 WBNB | 288.27 | 0.055443 WBNB | $0.023409 | 0x411...b6abc |
Mar 26 07:57 PM | RDO / USDT | Buy | $0.041162 | 0.041163 USDT | 288.27 | 0.023697 USDT | $0.023350 | 0x411...b6abc |
Mar 26 07:51 PM | RDO / WBNB | Sell | $0.041183 | 0.071888 WBNB | 118.46K | 0.022232 WBNB | $1.40 | 0x625...ab5f2 |
Mar 26 07:50 PM | RDO / WBNB | Sell | $0.041178 | 0.071880 WBNB | 248.81 | 0.054676 WBNB | $0.022929 | 0x353...8c4e4 |
Mar 26 07:50 PM | RDO / USDT | Buy | $0.041184 | 0.041185 USDT | 248.81 | 0.023018 USDT | $0.022946 | 0x353...8c4e4 |
Mar 26 07:50 PM | RDO / USDT | Buy | $0.041175 | 0.041176 USDT | 13.47K | 0.1599 USDT | $0.1583 | 0x6c2...ad234 |
Mar 26 07:50 PM | RDO / WBNB | Sell | $0.041178 | 0.071880 WBNB | 13.47K | 0.032532 WBNB | $0.1586 | 0x6c2...ad234 |
Mar 26 07:50 PM | RDO / WBNB | Sell | $0.041177 | 0.071879 WBNB | 304.97K | 0.025696 WBNB | $3.59 | 0x959...af03f |
Mar 26 07:50 PM | RDO / WBNB | Buy | $0.041163 | 0.071857 WBNB | 1.49M | 0.0285 WBNB | $17.33 | 0x7b4...a1614 |
Mar 26 07:47 PM | RDO / USDT | Sell | $0.041223 | 0.041223 USDT | 3.78K | 0.0465 USDT | $0.0463 | 0xc95...cd0a2 |
Mar 26 07:47 PM | RDO / KABOSU | Sell | $0.041162 | 444.41 KABOSU | 3.78K | 1.96M KABOSU | $0.0440 | 0xc95...cd0a2 |
Mar 26 07:33 PM | RDO / USDT | Sell | $0.041253 | 0.041253 USDT | 286.37 | 0.023986 USDT | $0.023587 | 0x1c0...fc8b5 |
Mar 26 07:33 PM | RDO / WBNB | Sell | $0.041229 | 0.071967 WBNB | 286.37 | 0.055632 WBNB | $0.023520 | 0x1c0...fc8b5 |
Mar 26 07:33 PM | RDO / WBNB | Sell | $0.041229 | 0.071967 WBNB | 308.52K | 0.026031 WBNB | $3.79 | 0x7ce...70ae7 |
Mar 26 07:25 PM | RDO / WBNB | Sell | $0.041216 | 0.071943 WBNB | 246.21K | 0.024762 WBNB | $2.99 | 0xaba...d5354 |
Mar 26 07:25 PM | RDO / WBNB | Buy | $0.041205 | 0.071925 WBNB | 159.19K | 0.023073 WBNB | $1.92 | 0xca1...4fdcf |
Mar 26 07:24 PM | RDO / WBNB | Sell | $0.041212 | 0.071937 WBNB | 1.60M | 0.0301 WBNB | $19.39 | 0xc21...b54a8 |
Mar 26 07:24 PM | RDO / WBNB | Buy | $0.041140 | 0.071822 WBNB | 1.93M | 0.0365 WBNB | $22.01 | 0x1cf...4c2d5 |
Mar 26 07:20 PM | RDO / WBNB | Sell | $0.041228 | 0.071962 WBNB | 1.83M | 0.0347 WBNB | $22.51 | 0xaad...ca5ff |
Mar 26 07:20 PM | RDO / WBNB | Sell | $0.041144 | 0.071828 WBNB | 57.65K | 0.021053 WBNB | $0.6593 | 0x4ff...276ba |
Mar 26 07:20 PM | RDO / WBNB | Sell | $0.041142 | 0.071824 WBNB | 164.83K | 0.022998 WBNB | $1.88 | 0x434...62e6b |
Mar 26 07:20 PM | RDO / WBNB | Buy | $0.041135 | 0.071813 WBNB | 2.00M | 0.0377 WBNB | $22.72 | 0x7dc...084d9 |
Mar 26 06:47 PM | RDO / WBNB | Sell | $0.041224 | 0.071958 WBNB | 297.40K | 0.025788 WBNB | $3.64 | 0xcc0...2b25a |
Mar 26 06:47 PM | RDO / WBNB | Buy | $0.041210 | 0.071935 WBNB | 493.86K | 0.029647 WBNB | $5.97 | 0xef3...07d98 |
Mar 26 06:35 PM | RDO / WBNB | Sell | $0.041231 | 0.071973 WBNB | 190.05K | 0.023736 WBNB | $2.34 | 0x126...6347c |
Mar 26 06:35 PM | RDO / WBNB | Buy | $0.041222 | 0.071958 WBNB | 26.22K | 0.035136 WBNB | $0.3203 | 0x956...55ac6 |
Mar 26 06:35 PM | RDO / USDT | Sell | $0.041209 | 0.041210 USDT | 26.22K | 0.3082 USDT | $0.3169 | 0x956...55ac6 |
Mar 26 06:35 PM | RDO / WBNB | Sell | $0.041223 | 0.071960 WBNB | 2.53M | 0.0473 WBNB | $30.98 | 0xfd3...f5bc9 |
Mar 26 06:35 PM | RDO / WBNB | Sell | $0.041110 | 0.071779 WBNB | 29.52K | 0.035249 WBNB | $0.3276 | 0xf66...6bda6 |
Mar 26 06:35 PM | RDO / USDT | Buy | $0.041120 | 0.041120 USDT | 29.52K | 0.3416 USDT | $0.3304 | 0xf66...6bda6 |
Mar 26 06:35 PM | RDO / WBNB | Buy | $0.041109 | 0.071777 WBNB | 2.70M | 0.0506 WBNB | $29.97 | 0x5aa...44d19 |
Mar 26 06:30 PM | RDO / WBNB | Sell | $0.041229 | 0.071971 WBNB | 129.67K | 0.022549 WBNB | $1.59 | 0x46a...3ae10 |
Mar 26 06:30 PM | RDO / WBNB | Sell | $0.041223 | 0.071961 WBNB | 1.47M | 0.0280 WBNB | $17.96 | 0xdae...f4c61 |
Mar 26 06:30 PM | RDO / WBNB | Sell | $0.041155 | 0.071853 WBNB | 39.56K | 0.037324 WBNB | $0.4569 | 0x8eb...54c7f |
Mar 26 06:30 PM | RDO / USDT | Sell | $0.041282 | 0.041283 USDT | 39.56K | 0.4740 USDT | $0.5071 | 0x8eb...54c7f |
Mar 26 06:30 PM | RDO / WBNB | Buy | $0.041154 | 0.071850 WBNB | 1.51M | 0.0287 WBNB | $17.40 | 0x62b...88d33 |
Mar 26 05:33 PM | RDO / WBNB | Sell | $0.041233 | 0.071961 WBNB | 1.80K | 0.043538 WBNB | $0.0222 | 0x349...e705d |
Mar 26 05:33 PM | RDO / HRC | Sell | $0.041277 | 533.94 HRC | 1.80K | 1.21M HRC | $0.0230 | 0x349...e705d |
Mar 26 03:12 PM | RDO / WBNB | Sell | $0.041231 | 0.071961 WBNB | 245.76K | 0.024796 WBNB | $3.02 | 0xb4f...77114 |
Mar 26 12:12 PM | RDO / WBNB | Buy | $0.041223 | 0.071942 WBNB | 213.91K | 0.024171 WBNB | $2.61 | 0x36b...d7053 |
Mar 26 11:52 AM | RDO / USDT | Sell | $0.041220 | 0.041221 USDT | 9.41K | 0.1143 USDT | $0.1147 | 0x03a...7711b |
Mar 26 11:52 AM | RDO / WBNB | Buy | $0.041233 | 0.071959 WBNB | 9.41K | 0.031842 WBNB | $0.1160 | 0x03a...7711b |
Mar 26 11:52 AM | RDO / USDT | Buy | $0.041187 | 0.041187 USDT | 16.14K | 0.1941 USDT | $0.1914 | 0x148...98dd4 |
Mar 26 11:35 AM | RDO / WBNB | Sell | $0.041233 | 0.071959 WBNB | 4.89K | 0.049585 WBNB | $0.0603 | 0x0db...99950 |
Mar 26 11:35 AM | RDO / USDT | Buy | $0.041245 | 0.041245 USDT | 4.89K | 0.0607 USDT | $0.0609 | 0x0db...99950 |
Mar 26 09:06 AM | RDO / WBNB | Sell | $0.041241 | 0.071959 WBNB | 393.50K | 0.027648 WBNB | $4.88 | 0xcbc...e8c07 |
Mar 26 09:06 AM | RDO / WBNB | Buy | $0.041222 | 0.071929 WBNB | 1.39M | 0.0275 WBNB | $16.97 | 0xdb6...94f94 |
Mar 26 08:58 AM | RDO / WBNB | Sell | $0.041291 | 0.072037 WBNB | 685.77K | 0.0138 WBNB | $8.85 | 0x6ad...baec4 |
Mar 26 08:40 AM | RDO / WBNB | Sell | $0.041256 | 0.071983 WBNB | 50.06K | 0.039915 WBNB | $0.6284 | 0x5c9...b7e5e |
Mar 26 08:17 AM | RDO / WBNB | Sell | $0.041255 | 0.071979 WBNB | 1.73M | 0.0331 WBNB | $21.69 | 0x1d8...90534 |
Mar 26 08:17 AM | RDO / WBNB | Buy | $0.041173 | 0.071851 WBNB | 1.70M | 0.0324 WBNB | $19.90 | 0x5c3...e05b5 |
Mar 26 07:36 AM | RDO / WBNB | Sell | $0.041255 | 0.071976 WBNB | 1.45M | 0.0279 WBNB | $18.24 | 0xc8e...40927 |
Mar 26 07:36 AM | RDO / WBNB | Buy | $0.041186 | 0.071868 WBNB | 1.45M | 0.0279 WBNB | $17.24 | 0x646...02e23 |
Mar 26 06:46 AM | RDO / WBNB | Sell | $0.041254 | 0.071976 WBNB | 634.82 | 0.041255 WBNB | $0.027958 | 0x1e6...93f52 |
Mar 26 06:46 AM | RDO / USDT | Buy | $0.041268 | 0.041268 USDT | 634.82 | 0.028740 USDT | $0.028045 | 0x1e6...93f52 |
Mar 26 06:46 AM | RDO / WBNB | Sell | $0.041254 | 0.071976 WBNB | 204.87K | 0.024032 WBNB | $2.57 | 0xc47...ccdb2 |
Mar 26 06:46 AM | RDO / WBNB | Buy | $0.041244 | 0.071960 WBNB | 890.23K | 0.0178 WBNB | $11.07 | 0xbc0...97129 |
Mar 26 06:45 AM | RDO / WBNB | Sell | $0.041288 | 0.072031 WBNB | 756.42K | 0.0151 WBNB | $9.74 | 0xb08...45b1e |
Mar 26 06:45 AM | RDO / USDT | Buy | $0.041263 | 0.041263 USDT | 31.34K | 0.4113 USDT | $0.3957 | 0x14c...4d6d5 |
Mar 26 06:45 AM | RDO / WBNB | Sell | $0.041250 | 0.071971 WBNB | 31.34K | 0.036173 WBNB | $0.3917 | 0x14c...4d6d5 |
Mar 26 06:45 AM | RDO / WBNB | Sell | $0.041249 | 0.071968 WBNB | 811.39K | 0.0157 WBNB | $10.13 | 0x14c...4d6d5 |
Mar 26 06:45 AM | RDO / WBNB | Buy | $0.041210 | 0.071907 WBNB | 3.25M | 0.0661 WBNB | $39.32 | 0x525...6cb0a |
Mar 26 06:42 AM | RDO / USDT | Buy | $0.041391 | 0.041392 USDT | 20.44K | 0.2909 USDT | $0.2842 | 0x06f...00412 |
Mar 26 06:42 AM | RDO / WBNB | Sell | $0.041378 | 0.072171 WBNB | 20.44K | 0.034435 WBNB | $0.2814 | 0x06f...00412 |
Mar 26 06:42 AM | RDO / WBNB | Buy | $0.041376 | 0.072169 WBNB | 2.22M | 0.0504 WBNB | $30.55 | 0xa9d...ab0a7 |
Mar 26 06:40 AM | RDO / USDT | Sell | $0.041525 | 0.041526 USDT | 515.51 | 0.027358 USDT | $0.027862 | 0xb20...462f0 |
Mar 26 06:40 AM | RDO / USDT | Sell | $0.041486 | 0.041486 USDT | 52.76K | 0.7284 USDT | $0.7838 | 0xb20...462f0 |
Mar 26 06:40 AM | RDO / WBNB | Sell | $0.041512 | 0.072382 WBNB | 4.33M | 0.0942 WBNB | $65.38 | 0xb20...462f0 |
