Shard (SHARD)
The live Shard price today is $0.021770, with a 24-hour trading volume of $0.2188. SHARD has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.021770
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $114.57
- 24h Volume
- $0.2188
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/SHARD on PancakeSwap V2Recent Transactions
- : 123683134490156860000 SHARD for -355383701567282 WBNB
- : 101142482362831700000 SHARD for -289611942713847 WBNB
- : -54292847939982600000 SHARD for 154574684627102 WBNB
- : -111965202859581100000 SHARD for 319586545166111 WBNB
- : 55739247573511960000 SHARD for -160034450005066 WBNB
Shard
Shard Price (SHARD)
| Date | Market | Type | Price (USD) | Price | SHARD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 04:55 AM | SHARD / WBNB | Buy | $0.021770 | 0.052872 WBNB | 123.68 | 0.033554 WBNB | $0.2188 | 0x130...1de87 |
Mar 30 03:37 AM | SHARD / WBNB | Buy | $0.021763 | 0.052861 WBNB | 101.14 | 0.032897 WBNB | $0.1782 | 0xa85...f8d29 |
Mar 27 03:31 AM | SHARD / WBNB | Sell | $0.021794 | 0.052852 WBNB | 54.29 | 0.031546 WBNB | $0.0974 | 0x1d2...f9209 |
Mar 26 10:32 AM | SHARD / WBNB | Sell | $0.021804 | 0.052857 WBNB | 111.97 | 0.033196 WBNB | $0.2019 | 0x33b...9e415 |
Mar 26 08:48 AM | SHARD / WBNB | Buy | $0.021816 | 0.052867 WBNB | 55.74 | 0.031601 WBNB | $0.1012 | 0xfd7...9d587 |
