Ravana (Ravana)
The live Ravana price today is $0.0162535, with a 24-hour trading volume of $28.05. Ravana has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0162535
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.54K
- 24h Volume
- $28.05
- 24h Transactions
- 69
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/Ravana on PancakeSwap V2Recent Transactions
- : -1.269406472905369e+23 Ravana for 5300390420962 WBNB
- : 1.1831725652823131e+25 Ravana for -496500000000000 WBNB
- : -2.031221031789716e+23 Ravana for 8476688080701 WBNB
- : 1.8931916090237102e+25 Ravana for -794400000000000 WBNB
- : -2.0314483957706946e+23 Ravana for 8481249310615 WBNB
- : 1.8933342891746844e+25 Ravana for -794400000000000 WBNB
- : -2.0316749593702582e+23 Ravana for 8481555984846 WBNB
- : 1.893476207912372e+25 Ravana for -794400000000000 WBNB
- : 1.8936204733037252e+25 Ravana for -794400000000000 WBNB
- : -2.032130689139105e+23 Ravana for 8477924650052 WBNB
Ravana
Ravana Price (Ravana)
| Date | Market | Type | Price (USD) | Price | Ravana | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 11:29 PM | Ravana / WBNB | Sell | $0.0162535 | 0.0194186 WBNB | 126.94T | 0.055301 WBNB | $0.023218 | 0xe5e...94b9f |
Mar 29 11:28 PM | Ravana / WBNB | Buy | $0.0162534 | 0.0194186 WBNB | >999T | 0.034965 WBNB | $0.2998 | 0x30c...13049 |
Mar 29 11:28 PM | Ravana / WBNB | Sell | $0.0162534 | 0.0194186 WBNB | 203.12T | 0.058477 WBNB | $0.025146 | 0xe5c...1225f |
Mar 29 11:28 PM | Ravana / WBNB | Buy | $0.0162534 | 0.0194186 WBNB | >999T | 0.037944 WBNB | $0.4796 | 0x92b...32a2c |
Mar 29 11:28 PM | Ravana / WBNB | Sell | $0.0162533 | 0.0194186 WBNB | 203.14T | 0.058482 WBNB | $0.025146 | 0xdb1...40be5 |
Mar 29 11:28 PM | Ravana / WBNB | Buy | $0.0162533 | 0.0194186 WBNB | >999T | 0.037944 WBNB | $0.4796 | 0xaf3...ab714 |
Mar 29 11:27 PM | Ravana / WBNB | Sell | $0.0162533 | 0.0194186 WBNB | 203.17T | 0.058482 WBNB | $0.025145 | 0x5c4...c0b35 |
Mar 29 11:27 PM | Ravana / WBNB | Buy | $0.0162533 | 0.0194186 WBNB | >999T | 0.037944 WBNB | $0.4795 | 0x267...c7983 |
Mar 29 11:27 PM | Ravana / WBNB | Buy | $0.0162532 | 0.0194185 WBNB | >999T | 0.037944 WBNB | $0.4794 | 0x96d...49017 |
Mar 29 11:27 PM | Ravana / WBNB | Sell | $0.0162533 | 0.0194185 WBNB | 203.21T | 0.058478 WBNB | $0.025147 | 0x889...d37c1 |
Mar 29 11:26 PM | Ravana / WBNB | Buy | $0.0162533 | 0.0194185 WBNB | >999T | 0.037944 WBNB | $0.4796 | 0x903...63b92 |
Mar 29 11:26 PM | Ravana / WBNB | Buy | $0.0162533 | 0.0194185 WBNB | >999T | 0.037944 WBNB | $0.4797 | 0x658...175d8 |
Mar 29 11:26 PM | Ravana / WBNB | Sell | $0.0162533 | 0.0194184 WBNB | 203.26T | 0.058479 WBNB | $0.025149 | 0x37a...a74ad |
Mar 29 11:26 PM | Ravana / WBNB | Buy | $0.0162533 | 0.0194184 WBNB | >999T | 0.037944 WBNB | $0.4797 | 0xc7a...1dade |
Mar 29 11:25 PM | Ravana / WBNB | Sell | $0.0162535 | 0.0194184 WBNB | 203.28T | 0.058479 WBNB | $0.025153 | 0x3d5...e1edc |
Mar 29 11:25 PM | Ravana / WBNB | Buy | $0.0162535 | 0.0194184 WBNB | >999T | 0.037944 WBNB | $0.4801 | 0x1ee...23bd0 |
Mar 29 11:25 PM | Ravana / WBNB | Sell | $0.0162535 | 0.0194184 WBNB | 203.30T | 0.058484 WBNB | $0.025152 | 0x985...8a556 |
Mar 29 11:25 PM | Ravana / WBNB | Buy | $0.0162535 | 0.0194184 WBNB | >999T | 0.037944 WBNB | $0.4800 | 0x373...6be27 |
Mar 29 11:25 PM | Ravana / WBNB | Sell | $0.0162535 | 0.0194183 WBNB | 203.33T | 0.058480 WBNB | $0.025153 | 0xc46...4c8dc |
Mar 29 11:25 PM | Ravana / WBNB | Buy | $0.0162535 | 0.0194183 WBNB | >999T | 0.037944 WBNB | $0.4801 | 0x60c...701dc |
Mar 29 11:25 PM | Ravana / WBNB | Sell | $0.0162535 | 0.0194183 WBNB | 203.35T | 0.058485 WBNB | $0.025154 | 0xbdd...2fbd3 |
Mar 29 11:25 PM | Ravana / WBNB | Buy | $0.0162535 | 0.0194183 WBNB | >999T | 0.037944 WBNB | $0.4801 | 0xbe1...6208b |
Mar 29 11:24 PM | Ravana / WBNB | Sell | $0.0162535 | 0.0194183 WBNB | 203.37T | 0.058481 WBNB | $0.025156 | 0xe43...bd704 |
Mar 29 11:24 PM | Ravana / WBNB | Buy | $0.0162535 | 0.0194183 WBNB | >999T | 0.037944 WBNB | $0.4803 | 0xd07...c6905 |
Mar 29 11:24 PM | Ravana / WBNB | Sell | $0.0162537 | 0.0194182 WBNB | 203.40T | 0.058485 WBNB | $0.025160 | 0x7ce...54dc1 |
Mar 29 11:24 PM | Ravana / WBNB | Buy | $0.0162537 | 0.0194182 WBNB | >999T | 0.037944 WBNB | $0.4807 | 0x4fa...5dbc9 |
Mar 29 11:24 PM | Ravana / WBNB | Sell | $0.0162538 | 0.0194182 WBNB | >999T | 0.026576 WBNB | $4.00 | 0xe5c...25ed1 |
Mar 29 04:39 PM | Ravana / WBNB | Sell | $0.0162552 | 0.0194185 WBNB | 177.82T | 0.057422 WBNB | $0.024537 | 0xae7...c40d4 |
Mar 29 04:32 PM | Ravana / WBNB | Buy | $0.0162554 | 0.0194185 WBNB | >999T | 0.036951 WBNB | $0.4231 | 0x171...731ec |
Mar 29 04:32 PM | Ravana / WBNB | Sell | $0.0162553 | 0.0194185 WBNB | 177.84T | 0.057419 WBNB | $0.024541 | 0xf0f...adf79 |
Mar 29 04:32 PM | Ravana / WBNB | Buy | $0.0162553 | 0.0194185 WBNB | >999T | 0.036951 WBNB | $0.4231 | 0x208...b2024 |
Mar 29 04:32 PM | Ravana / WBNB | Sell | $0.0162553 | 0.0194184 WBNB | 177.85T | 0.057423 WBNB | $0.024540 | 0x950...e32c6 |
Mar 29 04:32 PM | Ravana / WBNB | Buy | $0.0162553 | 0.0194184 WBNB | >999T | 0.036951 WBNB | $0.4230 | 0x656...dd4e5 |
Mar 29 04:31 PM | Ravana / WBNB | Sell | $0.0162552 | 0.0194184 WBNB | 177.87T | 0.057423 WBNB | $0.024539 | 0x595...2add0 |
Mar 29 04:31 PM | Ravana / WBNB | Buy | $0.0162552 | 0.0194184 WBNB | >999T | 0.036951 WBNB | $0.4229 | 0x9b6...889df |
Mar 29 04:31 PM | Ravana / WBNB | Sell | $0.0162552 | 0.0194184 WBNB | 177.89T | 0.057420 WBNB | $0.024539 | 0x526...ef4e8 |
Mar 29 04:31 PM | Ravana / WBNB | Buy | $0.0162552 | 0.0194184 WBNB | >999T | 0.036951 WBNB | $0.4229 | 0xca7...bcfcd |
Mar 29 04:31 PM | Ravana / WBNB | Sell | $0.0162552 | 0.0194183 WBNB | 177.91T | 0.057424 WBNB | $0.024540 | 0x2bb...d8d32 |
Mar 29 04:31 PM | Ravana / WBNB | Buy | $0.0162552 | 0.0194183 WBNB | >999T | 0.036951 WBNB | $0.4230 | 0xecd...1ed91 |
Mar 29 04:31 PM | Ravana / WBNB | Buy | $0.0162553 | 0.0194183 WBNB | >999T | 0.036951 WBNB | $0.4231 | 0x723...0aba6 |
Mar 29 04:30 PM | Ravana / WBNB | Sell | $0.0162553 | 0.0194183 WBNB | 177.94T | 0.057420 WBNB | $0.024542 | 0xb19...df3b1 |
Mar 29 04:30 PM | Ravana / WBNB | Buy | $0.0162553 | 0.0194183 WBNB | >999T | 0.036951 WBNB | $0.4231 | 0x0a4...026dd |
Mar 29 04:30 PM | Ravana / WBNB | Sell | $0.0162553 | 0.0194183 WBNB | 177.96T | 0.057424 WBNB | $0.024542 | 0x739...3ddb0 |
Mar 29 04:30 PM | Ravana / WBNB | Buy | $0.0162553 | 0.0194183 WBNB | >999T | 0.036951 WBNB | $0.4231 | 0x738...f27d5 |
Mar 29 04:30 PM | Ravana / WBNB | Sell | $0.0162553 | 0.0194182 WBNB | 177.98T | 0.057421 WBNB | $0.024543 | 0x3b7...f68fc |
Mar 29 04:30 PM | Ravana / WBNB | Buy | $0.0162553 | 0.0194182 WBNB | >999T | 0.036951 WBNB | $0.4232 | 0x0de...4f5ad |
Mar 29 04:30 PM | Ravana / WBNB | Sell | $0.0162552 | 0.0194182 WBNB | 177.99T | 0.057421 WBNB | $0.024543 | 0x24b...3f499 |
Mar 29 04:29 PM | Ravana / WBNB | Buy | $0.0162552 | 0.0194182 WBNB | >999T | 0.036951 WBNB | $0.4231 | 0xfac...80351 |
Mar 29 04:29 PM | Ravana / WBNB | Sell | $0.0162553 | 0.0194182 WBNB | >999T | 0.026577 WBNB | $4.02 | 0x20f...4b2ad |
Mar 29 12:08 PM | Ravana / WBNB | Sell | $0.0162566 | 0.0194184 WBNB | 127.03T | 0.055302 WBNB | $0.023259 | 0xa7c...2ab16 |
Mar 29 12:07 PM | Ravana / WBNB | Buy | $0.0162566 | 0.0194184 WBNB | >999T | 0.034965 WBNB | $0.3037 | 0x8e8...cec97 |
Mar 29 12:07 PM | Ravana / WBNB | Buy | $0.0162566 | 0.0194184 WBNB | >999T | 0.038937 WBNB | $0.5467 | 0x034...fa59c |
Mar 29 12:07 PM | Ravana / WBNB | Sell | $0.0162566 | 0.0194184 WBNB | 228.70T | 0.059539 WBNB | $0.025868 | 0x758...1fd0a |
Mar 29 12:07 PM | Ravana / WBNB | Buy | $0.0162565 | 0.0194184 WBNB | >999T | 0.038937 WBNB | $0.5466 | 0xcdd...016ae |
Mar 29 12:06 PM | Ravana / WBNB | Sell | $0.0162566 | 0.0194184 WBNB | 228.73T | 0.059544 WBNB | $0.025868 | 0x026...7887c |
Mar 29 12:06 PM | Ravana / WBNB | Buy | $0.0162566 | 0.0194184 WBNB | >999T | 0.038937 WBNB | $0.5467 | 0x1ab...18bf4 |
Mar 29 12:06 PM | Ravana / WBNB | Sell | $0.0162566 | 0.0194183 WBNB | 228.76T | 0.059545 WBNB | $0.025868 | 0xf8e...7a563 |
Mar 29 12:06 PM | Ravana / WBNB | Buy | $0.0162566 | 0.0194183 WBNB | >999T | 0.038937 WBNB | $0.5467 | 0x225...ebfbb |
Mar 29 12:06 PM | Ravana / WBNB | Sell | $0.0162565 | 0.0194183 WBNB | 228.79T | 0.059540 WBNB | $0.025868 | 0xcc0...bbff5 |
Mar 29 12:06 PM | Ravana / WBNB | Buy | $0.0162565 | 0.0194183 WBNB | >999T | 0.038937 WBNB | $0.5466 | 0x8fe...51eef |
Mar 29 12:05 PM | Ravana / WBNB | Sell | $0.0162564 | 0.0194182 WBNB | 228.81T | 0.059546 WBNB | $0.025867 | 0xb0e...9e485 |
Mar 29 12:05 PM | Ravana / WBNB | Buy | $0.0162564 | 0.0194182 WBNB | >999T | 0.038937 WBNB | $0.5465 | 0x31d...84816 |
Mar 29 12:05 PM | Ravana / WBNB | Buy | $0.0162564 | 0.0194182 WBNB | >999T | 0.038937 WBNB | $0.5465 | 0x8dc...ef121 |
Mar 29 12:05 PM | Ravana / WBNB | Sell | $0.0162565 | 0.0194182 WBNB | 228.87T | 0.059542 WBNB | $0.025870 | 0x86d...233ef |
Mar 29 12:05 PM | Ravana / WBNB | Buy | $0.0162565 | 0.0194182 WBNB | >999T | 0.038937 WBNB | $0.5468 | 0xe59...64b93 |
Mar 29 12:05 PM | Ravana / WBNB | Sell | $0.0162565 | 0.0194181 WBNB | 228.90T | 0.059542 WBNB | $0.025870 | 0xbfd...23879 |
Mar 29 12:05 PM | Ravana / WBNB | Buy | $0.0162565 | 0.0194181 WBNB | >999T | 0.038937 WBNB | $0.5468 | 0x26a...2fa6f |
Mar 29 12:04 PM | Ravana / WBNB | Sell | $0.0162565 | 0.0194181 WBNB | >999T | 0.025638 WBNB | $3.47 | 0xf46...afdc8 |
Mar 29 09:00 AM | Ravana / WBNB | Buy | $0.0162568 | 0.0194183 WBNB | 30.85T | 0.051294 WBNB | $0.037921 | 0xa9e...bdc43 |
Mar 28 05:17 PM | Ravana / WBNB | Buy | $0.0162579 | 0.0194183 WBNB | >999T | 0.031986 WBNB | $0.1221 | 0x20c...8ee67 |
Mar 28 05:17 PM | Ravana / WBNB | Buy | $0.0162579 | 0.0194183 WBNB | >999T | 0.031986 WBNB | $0.1221 | 0xc10...f4963 |
Mar 28 05:17 PM | Ravana / WBNB | Buy | $0.0162580 | 0.0194183 WBNB | >999T | 0.031986 WBNB | $0.1222 | 0x997...66199 |
Mar 28 05:16 PM | Ravana / WBNB | Buy | $0.0162580 | 0.0194183 WBNB | >999T | 0.031986 WBNB | $0.1222 | 0xd80...15f91 |
Mar 28 05:16 PM | Ravana / WBNB | Buy | $0.0162580 | 0.0194183 WBNB | >999T | 0.031986 WBNB | $0.1222 | 0x3f1...09c68 |
Mar 28 05:16 PM | Ravana / WBNB | Buy | $0.0162580 | 0.0194183 WBNB | >999T | 0.031986 WBNB | $0.1222 | 0x66a...bb01c |
Mar 28 05:16 PM | Ravana / WBNB | Buy | $0.0162580 | 0.0194183 WBNB | >999T | 0.031986 WBNB | $0.1222 | 0x7a7...19b4e |
Mar 28 05:16 PM | Ravana / WBNB | Buy | $0.0162580 | 0.0194183 WBNB | >999T | 0.031986 WBNB | $0.1222 | 0x94a...252b2 |
Mar 28 05:15 PM | Ravana / WBNB | Buy | $0.0162580 | 0.0194183 WBNB | >999T | 0.031986 WBNB | $0.1222 | 0xf85...cac8d |
Mar 28 05:15 PM | Ravana / WBNB | Buy | $0.0162580 | 0.0194183 WBNB | >999T | 0.031986 WBNB | $0.1222 | 0x89f...f4138 |
Mar 28 05:15 PM | Ravana / WBNB | Sell | $0.0162581 | 0.0194183 WBNB | >999T | 0.021598 WBNB | $0.9882 | 0x6e3...e6831 |
Mar 28 04:11 PM | Ravana / WBNB | Buy | $0.0162580 | 0.0194183 WBNB | >999T | 0.021692 WBNB | $1.04 | 0x246...42e21 |
Mar 28 04:01 PM | Ravana / WBNB | Buy | $0.0162582 | 0.0194182 WBNB | >999T | 0.048309 WBNB | $0.0512 | 0x516...199ff |
Mar 28 12:04 PM | Ravana / WBNB | Sell | $0.0162563 | 0.0194182 WBNB | 208.47T | 0.058693 WBNB | $0.025342 | 0x828...21566 |
Mar 28 12:04 PM | Ravana / WBNB | Buy | $0.0162562 | 0.0194182 WBNB | >999T | 0.038143 WBNB | $0.4976 | 0xee8...ed946 |
Mar 28 12:04 PM | Ravana / WBNB | Sell | $0.0162562 | 0.0194182 WBNB | 208.50T | 0.058697 WBNB | $0.025342 | 0x5fd...68baf |
Mar 28 12:04 PM | Ravana / WBNB | Buy | $0.0162562 | 0.0194182 WBNB | >999T | 0.038143 WBNB | $0.4976 | 0xdee...2ec9b |
Mar 28 12:04 PM | Ravana / WBNB | Sell | $0.0162562 | 0.0194182 WBNB | 208.52T | 0.058698 WBNB | $0.025342 | 0xcdd...7ce54 |
Mar 28 12:04 PM | Ravana / WBNB | Buy | $0.0162562 | 0.0194182 WBNB | >999T | 0.038143 WBNB | $0.4976 | 0x254...eb623 |
Mar 28 12:04 PM | Ravana / WBNB | Sell | $0.0162562 | 0.0194181 WBNB | 208.54T | 0.058694 WBNB | $0.025343 | 0x5c2...c838b |
Mar 28 12:04 PM | Ravana / WBNB | Buy | $0.0162562 | 0.0194181 WBNB | >999T | 0.038143 WBNB | $0.4977 | 0x005...18245 |
Mar 28 12:04 PM | Ravana / WBNB | Sell | $0.0162562 | 0.0194181 WBNB | 208.57T | 0.058698 WBNB | $0.025343 | 0x401...6eab7 |
Mar 28 12:04 PM | Ravana / WBNB | Buy | $0.0162562 | 0.0194181 WBNB | >999T | 0.038143 WBNB | $0.4977 | 0x6c9...43a76 |
Mar 28 12:03 PM | Ravana / WBNB | Sell | $0.0162562 | 0.0194181 WBNB | 208.59T | 0.058699 WBNB | $0.025344 | 0xc11...0082d |
Mar 28 12:03 PM | Ravana / WBNB | Buy | $0.0162562 | 0.0194181 WBNB | >999T | 0.038143 WBNB | $0.4977 | 0xcce...75ff4 |
Mar 28 12:03 PM | Ravana / WBNB | Sell | $0.0162562 | 0.0194181 WBNB | 208.62T | 0.058699 WBNB | $0.025344 | 0xdc9...30cb5 |
Mar 28 12:03 PM | Ravana / WBNB | Buy | $0.0162562 | 0.0194181 WBNB | >999T | 0.038143 WBNB | $0.4977 | 0xb9d...68cca |
Mar 28 12:03 PM | Ravana / WBNB | Sell | $0.0162562 | 0.0194180 WBNB | 208.64T | 0.058699 WBNB | $0.025345 | 0xc51...27100 |
Mar 28 12:03 PM | Ravana / WBNB | Buy | $0.0162562 | 0.0194180 WBNB | >999T | 0.038143 WBNB | $0.4978 | 0x926...95304 |
Mar 28 12:03 PM | Ravana / WBNB | Buy | $0.0162562 | 0.0194180 WBNB | >999T | 0.038143 WBNB | $0.4978 | 0x35e...cc14c |
Mar 28 12:02 PM | Ravana / WBNB | Sell | $0.0162562 | 0.0194180 WBNB | 208.69T | 0.058695 WBNB | $0.025345 | 0x397...7f72c |
