AsterLens

AsterLens Price (LAST)

Date	Market	Type	Price (USD)	Price	LAST	2nd ASSET	Total	TXN
Mar 28 10:12 PM	LAST / WBNB	Sell	$0.0₅3331	0.0₈5410 WBNB	1.48M	0.0₂7992 WBNB	$4.92	0xb41...80e77
Mar 28 06:03 PM	LAST / WBNB	Buy	$0.0₅3347	0.0₈5430 WBNB	606.30K	0.0₂3298 WBNB	$2.03	0x03f...2015b
Mar 28 03:45 PM	LAST / WBNB	Sell	$0.0₅3349	0.0₈5422 WBNB	2.89M	0.0157 WBNB	$9.66	0xdcb...eb46f
Mar 28 03:45 PM	LAST / WBNB	Sell	$0.0₅3373	0.0₈5461 WBNB	318.65K	0.0₂1737 WBNB	$1.07	0xdcb...eb46f
Mar 28 11:55 AM	LAST / WBNB	Sell	$0.0₅3350	0.0₈5465 WBNB	1.39M	0.0₂7590 WBNB	$4.65	0xbd3...3cfbe
Mar 28 11:28 AM	LAST / WBNB	Sell	$0.0₅3358	0.0₈5484 WBNB	8.91M	0.0493 WBNB	$29.92	0xb3b...18037
Mar 28 11:28 AM	LAST / WBNB	Sell	$0.0₅3433	0.0₈5607 WBNB	910.77K	0.0₂5100 WBNB	$3.13	0xb3b...18037
Mar 28 10:36 AM	LAST / WBNB	Buy	$0.0₅3434	0.0₈5620 WBNB	3.07M	0.0172 WBNB	$10.53	0x995...5eeb2
Mar 28 08:35 AM	LAST / WBNB	Buy	$0.0₅3421	0.0₈5577 WBNB	340.33K	0.0₂1902 WBNB	$1.16	0x259...28393
Mar 28 08:07 AM	LAST / WBNB	Buy	$0.0₅3421	0.0₈5572 WBNB	71.12K	0.0₃3972 WBNB	$0.2433	0xae6...92e2d
Mar 28 07:45 AM	LAST / WBNB	Buy	$0.0₅3417	0.0₈5571 WBNB	1.53M	0.0₂8504 WBNB	$5.21	0xd9a...31294
Mar 28 07:42 AM	LAST / WBNB	Buy	$0.0₅3404	0.0₈5550 WBNB	17.15M	0.0934 WBNB	$58.38	0x755...24755
Mar 28 07:38 AM	LAST / WBNB	Buy	$0.0₅3262	0.0₈5319 WBNB	1.60M	0.0₂8535 WBNB	$5.23	0x481...9340b
Mar 28 07:07 AM	LAST / WBNB	Sell	$0.0₅3250	0.0₈5298 WBNB	111.38K	0.0₃5887 WBNB	$0.3619	0xfb7...8e28f
Mar 28 07:06 AM	LAST / WBNB	Buy	$0.0₅3251	0.0₈5300 WBNB	305.60K	0.0₂1623 WBNB	$0.9933	0x867...84683
Mar 28 07:05 AM	LAST / WBNB	Buy	$0.0₅3249	0.0₈5296 WBNB	6.08M	0.0320 WBNB	$19.76	0x7a6...06c61
Mar 28 07:01 AM	LAST / WBNB	Sell	$0.0₅3202	0.0₈5218 WBNB	96.10K	0.0₃5003 WBNB	$0.3077	0xdd3...fd6c9
Mar 28 07:01 AM	LAST / WBNB	Sell	$0.0₅3203	0.0₈5219 WBNB	921.42K	0.0₂4803 WBNB	$2.95	0xdd3...fd6c9
Mar 28 06:12 AM	LAST / WBNB	Buy	$0.0₅3204	0.0₈5231 WBNB	96.59K	0.0₃5065 WBNB	$0.3094	0x8af...4bb14
Mar 28 05:14 AM	LAST / WBNB	Buy	$0.0₅3194	0.0₈5230 WBNB	9.47M	0.0491 WBNB	$30.25	0xb75...ad564
Mar 28 05:10 AM	LAST / WBNB	Buy	$0.0₅3122	0.0₈5111 WBNB	19.51M	0.0977 WBNB	$60.89	0xdcf...454d9
Mar 26 11:32 PM	LAST / WBNB	Buy	$0.0₅3065	0.0₈4880 WBNB	1.18M	0.0₂5743 WBNB	$3.60	0xfc7...cb628
Mar 26 04:37 AM	LAST / WBNB	Buy	$0.0₅3128	0.0₈4867 WBNB	318.93K	0.0₂1556 WBNB	$0.9975	0x8cb...4e01c
Mar 25 01:27 AM	LAST / WBNB	Sell	$0.0₅3109	0.0₈4863 WBNB	107.95K	0.0₃5237 WBNB	$0.3356	0xcd2...68171
Mar 24 07:27 PM	LAST / WBNB	Sell	$0.0₅3072	0.0₈4864 WBNB	32.16K	0.0₃1561 WBNB	$0.0988	0x077...50106
Mar 24 07:27 PM	LAST / WBNB	Sell	$0.0₅3072	0.0₈4865 WBNB	454.22K	0.0₂2206 WBNB	$1.40	0x077...50106
Mar 24 12:16 PM	LAST / WBNB	Sell	$0.0₅3111	0.0₈4870 WBNB	4.85M	0.0237 WBNB	$15.09	0x647...5bd50
Mar 24 07:32 AM	LAST / WBNB	Sell	$0.0₅3128	0.0₈4926 WBNB	148.39K	0.0₃7292 WBNB	$0.4640	0xfd4...02d09
Mar 24 07:29 AM	LAST / WBNB	Buy	$0.0₅3130	0.0₈4927 WBNB	158.82K	0.0₃7843 WBNB	$0.4971	0xa07...858d7
Mar 23 05:35 PM	LAST / WBNB	Sell	$0.0₅3133	0.0₈4925 WBNB	388.76K	0.0₂1911 WBNB	$1.22	0xbb7...4797f
Mar 23 12:10 PM	LAST / WBNB	Sell	$0.0₅3155	0.0₈4930 WBNB	54.24K	0.0₃2668 WBNB	$0.1711	0x4f4...6b375
Mar 22 07:48 PM	LAST / WBNB	Sell	$0.0₅3095	0.0₈4931 WBNB	1.44M	0.0₂7118 WBNB	$4.47	0xee5...2046c

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/LAST		1mo	$615.54	8	$66.17	-	-	0.74%	$1.05B

What is the price of AsterLens (LAST)?

The current price for AsterLens (LAST) on the Bsc chain is $0.0₅3331. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for AsterLens (LAST)?

The Fully Diluted Valuation (FDV) of AsterLens (LAST) is $3.33K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy AsterLens (LAST)?

You can buy AsterLens on decentralized exchanges (DEXes) on the Bsc chain. Check the AsterLens Liquidity pools to see all available LAST trading pairs and choose the pool with the best liquidity.

What is AsterLens (LAST) liquidity?

The total liquidity for AsterLens (LAST) across all pools on Bsc is $2.70K. Liquidity is spread across pools, providing traders with multiple options for swapping LAST.

What is LAST, AsterLens?

AsterLens (LAST) is a cryptocurrency token deployed on the Bsc blockchain. The current value of LAST is $0.0₅3331. Visit the Description tab for more details about this project.

How to trade LAST?

You can buy or sell LAST on the Bsc chain through any of available LAST Liquidity pools. Check volumes and liquidity depth across different DEXes.

About AsterLens

LAST is the ecosystem token of AsterLens, a non custodial perpetual futures platform. AsterLens offers leverage trading, advanced analytics, and transparent on chain systems designed for secure and sustainable trading.

WBNB/LAST on PancakeSwap V2

AsterLens (LAST)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

AsterLens

About AsterLens