1 bnb and a dream

1 bnb and a dream Price (1bnb)

Date	Market	Type	Price (USD)	Price	1bnb	2nd ASSET	Total	TXN
Mar 31 08:15 AM	1bnb / WBNB	Sell	$0.0₅4940	0.0₈8100 WBNB	16.99	0.0₆1373 WBNB	$0.0₄8392	0xd98...9533b
Mar 31 05:40 AM	1bnb / WBNB	Sell	$0.0₅4966	0.0₈8100 WBNB	16.99	0.0₆1373 WBNB	$0.0₄8437	0x3d9...20774
Mar 31 05:14 AM	1bnb / WBNB	Sell	$0.0₅4953	0.0₈8100 WBNB	16.99	0.0₆1373 WBNB	$0.0₄8415	0xb77...46927
Mar 31 04:58 AM	1bnb / WBNB	Sell	$0.0₅4959	0.0₈8100 WBNB	16.99	0.0₆1373 WBNB	$0.0₄8425	0x82b...2ec96
Mar 31 01:59 AM	1bnb / WBNB	Buy	$0.0₅4995	0.0₈8100 WBNB	100.06	0.0₆8124 WBNB	$0.0₃4998	0x6d5...17193
Mar 30 11:58 PM	1bnb / WBNB	Sell	$0.0₅4933	0.0₈8100 WBNB	16.99	0.0₆1373 WBNB	$0.0₄8381	0xaef...43be0
Mar 30 11:21 PM	1bnb / WBNB	Buy	$0.0₅4929	0.0₈8100 WBNB	90.59	0.0₆7356 WBNB	$0.0₃4465	0x588...93590
Mar 30 10:09 PM	1bnb / WBNB	Sell	$0.0₅4951	0.0₈8100 WBNB	16.99	0.0₆1373 WBNB	$0.0₄8412	0x0e3...d9d0e
Mar 30 09:28 PM	1bnb / WBNB	Sell	$0.0₅4959	0.0₈8100 WBNB	16.99	0.0₆1372 WBNB	$0.0₄8425	0x82f...38d06
Mar 30 08:34 PM	1bnb / WBNB	Sell	$0.0₅4936	0.0₈8100 WBNB	16.99	0.0₆1373 WBNB	$0.0₄8386	0x7b6...ce82a
Mar 30 01:39 PM	1bnb / WBNB	Sell	$0.0₅5010	0.0₈8100 WBNB	12.74	0.0₆1030 WBNB	$0.0₄6384	0x6da...6270a
Mar 30 12:20 PM	1bnb / WBNB	Sell	$0.0₅5014	0.0₈8100 WBNB	16.99	0.0₆1373 WBNB	$0.0₄8519	0x8a5...14e96
Mar 30 12:14 PM	1bnb / WBNB	Sell	$0.0₅5012	0.0₈8100 WBNB	16.99	0.0₆1373 WBNB	$0.0₄8515	0xb7e...755d0
Mar 30 07:14 AM	1bnb / WBNB	Sell	$0.0₅4997	0.0₈8100 WBNB	6.00M	0.0489 WBNB	$29.98	0x178...c89e4
Mar 30 06:48 AM	1bnb / WBNB	Buy	$0.0₅5079	0.0₈8242 WBNB	663.01	0.0₅5478 WBNB	$0.0₂3367	0xa5e...47407
Mar 30 06:45 AM	1bnb / WBNB	Sell	$0.0₅5077	0.0₈8242 WBNB	16.99	0.0₆1397 WBNB	$0.0₄8626	0x5a8...4958f
Mar 30 05:34 AM	1bnb / WBNB	Sell	$0.0₅5090	0.0₈8242 WBNB	16.99	0.0₆1397 WBNB	$0.0₄8648	0x8db...5eb57
Mar 30 05:28 AM	1bnb / WBNB	Sell	$0.0₅5090	0.0₈8242 WBNB	120.43K	0.0₃9902 WBNB	$0.6130	0xb82...81efa
Mar 30 05:27 AM	1bnb / WBNB	Buy	$0.0₅5092	0.0₈8245 WBNB	120.41K	0.0₃9950 WBNB	$0.6131	0xb2d...f2810
Mar 30 04:41 AM	1bnb / WBNB	Sell	$0.0₅5077	0.0₈8242 WBNB	16.99	0.0₆1397 WBNB	$0.0₄8625	0xd1b...32c2d
Mar 30 02:18 AM	1bnb / WBNB	Sell	$0.0₅5063	0.0₈8242 WBNB	16.99	0.0₆1397 WBNB	$0.0₄8602	0x498...9b4bb
Mar 30 12:54 AM	1bnb / WBNB	Sell	$0.0₅5017	0.0₈8242 WBNB	16.99	0.0₆1397 WBNB	$0.0₄8524	0x991...30583
Mar 29 11:25 PM	1bnb / WBNB	Buy	$0.0₅4993	0.0₈8242 WBNB	67.07	0.0₆5542 WBNB	$0.0₃3349	0xbbc...01aee
Mar 29 11:24 PM	1bnb / WBNB	Buy	$0.0₅4996	0.0₈8242 WBNB	173.70	0.0₅1436 WBNB	$0.0₃8677	0xe29...050e4
Mar 29 09:24 PM	1bnb / WBNB	Sell	$0.0₅5023	0.0₈8242 WBNB	16.99	0.0₆1397 WBNB	$0.0₄8534	0x01b...a9722
Mar 29 07:34 PM	1bnb / WBNB	Sell	$0.0₅5024	0.0₈8242 WBNB	16.99	0.0₆1397 WBNB	$0.0₄8535	0xcc2...64b02
Mar 29 05:46 PM	1bnb / WBNB	Sell	$0.0₅5023	0.0₈8242 WBNB	42.17K	0.0₃3467 WBNB	$0.2118	0x169...02c35
Mar 29 04:36 PM	1bnb / WBNB	Sell	$0.0₅5025	0.0₈8243 WBNB	16.99	0.0₆1397 WBNB	$0.0₄8537	0xb30...a3ff4
Mar 29 03:47 PM	1bnb / WBNB	Sell	$0.0₅5018	0.0₈8243 WBNB	16.99	0.0₆1397 WBNB	$0.0₄8526	0x28b...5428f
Mar 29 01:32 PM	1bnb / WBNB	Buy	$0.0₅5035	0.0₈8243 WBNB	94.18K	0.0₃7782 WBNB	$0.4742	0xb1e...9f767
Mar 29 01:31 PM	1bnb / WBNB	Buy	$0.0₅5034	0.0₈8240 WBNB	106.74	0.0₆8818 WBNB	$0.0₃5374	0xded...212e1
Mar 29 12:36 PM	1bnb / WBNB	Sell	$0.0₅5045	0.0₈8240 WBNB	16.99	0.0₆1397 WBNB	$0.0₄8570	0x3f6...1b3d1
Mar 29 09:55 AM	1bnb / WBNB	Sell	$0.0₅5053	0.0₈8240 WBNB	16.99	0.0₆1397 WBNB	$0.0₄8585	0xcb1...7e62d
Mar 29 07:06 AM	1bnb / WBNB	Sell	$0.0₅5053	0.0₈8240 WBNB	16.99	0.0₆1397 WBNB	$0.0₄8585	0xadc...16958
Mar 29 01:55 AM	1bnb / WBNB	Sell	$0.0₅5045	0.0₈8240 WBNB	16.98	0.0₆1396 WBNB	$0.0₄8565	0xc74...693ed
Mar 28 11:02 PM	1bnb / WBNB	Sell	$0.0₅5071	0.0₈8240 WBNB	3.00K	0.0₄2466 WBNB	$0.0152	0x482...9116a
Mar 28 05:46 PM	1bnb / WBNB	Sell	$0.0₅5076	0.0₈8241 WBNB	16.99	0.0₆1397 WBNB	$0.0₄8624	0x8a1...caac7
Mar 28 04:16 PM	1bnb / WBNB	Sell	$0.0₅5084	0.0₈8241 WBNB	100.99K	0.0₃8302 WBNB	$0.5133	0xe28...d70d2
Mar 28 02:16 PM	1bnb / WBNB	Sell	$0.0₅5070	0.0₈8243 WBNB	16.99	0.0₆1397 WBNB	$0.0₄8614	0x58b...fe6c0
Mar 28 12:50 PM	1bnb / WBNB	Sell	$0.0₅5047	0.0₈8243 WBNB	16.87	0.0₆1388 WBNB	$0.0₄8514	0xd68...37ddf
Mar 28 12:39 PM	1bnb / WBNB	Sell	$0.0₅5044	0.0₈8243 WBNB	16.99	0.0₆1397 WBNB	$0.0₄8570	0x6a4...f9767
Mar 28 11:06 AM	1bnb / WBNB	Sell	$0.0₅5041	0.0₈8243 WBNB	16.99	0.0₆1397 WBNB	$0.0₄8564	0x559...69360
Mar 28 10:26 AM	1bnb / WBNB	Sell	$0.0₅5043	0.0₈8243 WBNB	16.99	0.0₆1397 WBNB	$0.0₄8568	0x544...8d522
Mar 28 08:33 AM	1bnb / WBNB	Sell	$0.0₅5057	0.0₈8243 WBNB	16.99	0.0₆1397 WBNB	$0.0₄8592	0xed0...d1c86
Mar 28 07:49 AM	1bnb / WBNB	Sell	$0.0₅5057	0.0₈8243 WBNB	6.69M	0.0555 WBNB	$33.82	0x9f2...fbeca
Mar 28 07:49 AM	1bnb / WBNB	Buy	$0.0₅5156	0.0₈8406 WBNB	7.62M	0.0635 WBNB	$39.26	0x37c...1384a
Mar 28 07:17 AM	1bnb / WBNB	Buy	$0.0₅5044	0.0₈8220 WBNB	120.77K	0.0₃9950 WBNB	$0.6091	0xde5...0a865
Mar 28 07:17 AM	1bnb / WBNB	Buy	$0.0₅5042	0.0₈8217 WBNB	1.56M	0.0128 WBNB	$7.86	0x398...76ce8
Mar 28 07:16 AM	1bnb / WBNB	Buy	$0.0₅5017	0.0₈8180 WBNB	3.39M	0.0277 WBNB	$17.03	0x1f8...3c97d
Mar 28 05:58 AM	1bnb / WBNB	Sell	$0.0₅4958	0.0₈8100 WBNB	16.99	0.0₆1373 WBNB	$0.0₄8424	0x123...4ef14
Mar 28 02:01 AM	1bnb / WBNB	Sell	$0.0₅4953	0.0₈8100 WBNB	1.00K	0.0₅8080 WBNB	$0.0₂4953	0xdc0...29e0a
Mar 27 09:58 PM	1bnb / WBNB	Sell	$0.0₅4947	0.0₈8100 WBNB	16.99	0.0₆1373 WBNB	$0.0₄8404	0x69a...54fb0
Mar 27 09:41 PM	1bnb / WBNB	Sell	$0.0₅4951	0.0₈8100 WBNB	16.99	0.0₆1373 WBNB	$0.0₄8411	0x2a5...1f8eb
Mar 27 09:20 PM	1bnb / WBNB	Sell	$0.0₅4953	0.0₈8100 WBNB	16.99	0.0₆1373 WBNB	$0.0₄8415	0xe2a...cd693
Mar 27 05:09 PM	1bnb / WBNB	Sell	$0.0₅4950	0.0₈8100 WBNB	16.65	0.0₆1346 WBNB	$0.0₄8241	0x5cc...5e89e
Mar 27 05:09 PM	1bnb / USDT	Sell	$0.0₅6642	0.0₅6644 USDT	0.3398	0.0₅1129 USDT	$0.0₅2257	0x5cc...5e89e
Mar 27 05:07 PM	1bnb / WBNB	Sell	$0.0₅4948	0.0₈8100 WBNB	16.82	0.0₆1359 WBNB	$0.0₄8322	0xe59...8218f
Mar 27 05:07 PM	1bnb / USDT	Sell	$0.0₅6642	0.0₅6644 USDT	0.1699	0.0₆5645 USDT	$0.0₅1129	0xe59...8218f
Mar 27 02:26 PM	1bnb / WBNB	Sell	$0.0₅4919	0.0₈8100 WBNB	16.99	0.0₆1373 WBNB	$0.0₄8357	0xd82...11f9c
Mar 27 02:20 PM	1bnb / WBNB	Sell	$0.0₅4929	0.0₈8100 WBNB	92.32K	0.0₃7460 WBNB	$0.4550	0xeaf...f0380
Mar 27 08:13 AM	1bnb / WBNB	Sell	$0.0₅5088	0.0₈8102 WBNB	4.90K	0.0₄3960 WBNB	$0.0249	0x7e5...e8f63
Mar 27 07:25 AM	1bnb / WBNB	Sell	$0.0₅5099	0.0₈8102 WBNB	10.00M	0.0820 WBNB	$50.99	0xe18...81b09
Mar 27 07:19 AM	1bnb / WBNB	Sell	$0.0₅5250	0.0₈8342 WBNB	59.05K	0.0₃4914 WBNB	$0.3100	0x48c...e4efb
Mar 27 07:01 AM	1bnb / WBNB	Sell	$0.0₅5239	0.0₈8343 WBNB	1.00K	0.0₅8322 WBNB	$0.0₂5239	0x817...df03d
Mar 27 06:53 AM	1bnb / WBNB	Sell	$0.0₅5239	0.0₈8343 WBNB	2.00K	0.0₄1665 WBNB	$0.0105	0x62f...85af2
Mar 26 09:58 PM	1bnb / WBNB	Sell	$0.0₅5261	0.0₈8343 WBNB	16.99	0.0₆1414 WBNB	$0.0₄8938	0xe1a...d9e69
Mar 26 07:05 PM	1bnb / WBNB	Sell	$0.0₅5218	0.0₈8343 WBNB	1.57M	0.0131 WBNB	$8.17	0x9a8...263d8
Mar 26 04:58 PM	1bnb / WBNB	Sell	$0.0₅5257	0.0₈8382 WBNB	16.99	0.0₆1421 WBNB	$0.0₄8931	0xb00...fe325
Mar 26 04:21 PM	1bnb / WBNB	Sell	$0.0₅5254	0.0₈8382 WBNB	16.99	0.0₆1421 WBNB	$0.0₄8926	0x554...11c74
Mar 26 03:59 PM	1bnb / WBNB	Sell	$0.0₅5253	0.0₈8382 WBNB	1.52	0.0₇1270 WBNB	$0.0₅7978	0x8e2...7b741
Mar 26 02:21 PM	1bnb / WBNB	Buy	$0.0₅5281	0.0₈8382 WBNB	752.55K	0.0₂6316 WBNB	$3.97	0x8a2...6764c
Mar 26 12:59 PM	1bnb / WBNB	Buy	$0.0₅5267	0.0₈8363 WBNB	220.21	0.0₅1847 WBNB	$0.0₂1160	0xe1f...ea043
Mar 26 08:42 AM	1bnb / WBNB	Buy	$0.0₅5292	0.0₈8363 WBNB	94.96K	0.0₃7960 WBNB	$0.5025	0x922...133c3
Mar 26 06:22 AM	1bnb / WBNB	Sell	$0.0₅5309	0.0₈8361 WBNB	16.99	0.0₆1417 WBNB	$0.0₄9020	0xb14...e3b97
Mar 26 03:55 AM	1bnb / WBNB	Buy	$0.0₅5378	0.0₈8361 WBNB	92.32K	0.0₃7737 WBNB	$0.4964	0x286...32c3a
Mar 26 03:22 AM	1bnb / WBNB	Sell	$0.0₅5370	0.0₈8358 WBNB	812.59K	0.0₂6783 WBNB	$4.36	0x057...904b5
Mar 26 02:55 AM	1bnb / WBNB	Sell	$0.0₅5392	0.0₈8378 WBNB	16.99	0.0₆1420 WBNB	$0.0₄9160	0xd3f...27209
Mar 26 02:43 AM	1bnb / WBNB	Buy	$0.0₅5392	0.0₈8378 WBNB	59.03K	0.0₃4958 WBNB	$0.3183	0x537...e47a2
Mar 26 01:37 AM	1bnb / WBNB	Sell	$0.0₅5420	0.0₈8377 WBNB	16.99	0.0₆1420 WBNB	$0.0₄9209	0xed1...fe95c
Mar 26 01:01 AM	1bnb / WBNB	Sell	$0.0₅5425	0.0₈8377 WBNB	203.15K	0.0₂1698 WBNB	$1.10	0x7f7...c78ee
Mar 25 11:36 PM	1bnb / WBNB	Sell	$0.0₅5430	0.0₈8382 WBNB	1.55M	0.0130 WBNB	$8.40	0xa9a...bece2
Mar 25 07:15 PM	1bnb / WBNB	Sell	$0.0₅5444	0.0₈8420 WBNB	16.99	0.0₆1427 WBNB	$0.0₄9250	0x492...f04cd
Mar 25 06:57 PM	1bnb / WBNB	Sell	$0.0₅5429	0.0₈8420 WBNB	85.96	0.0₆7220 WBNB	$0.0₃4667	0x34a...9b080
Mar 25 06:53 PM	1bnb / WBNB	Buy	$0.0₅5431	0.0₈8420 WBNB	86.56	0.0₆7307 WBNB	$0.0₃4701	0xbbf...e4394
Mar 25 05:17 PM	1bnb / WBNB	Sell	$0.0₅5441	0.0₈8420 WBNB	16.99	0.0₆1427 WBNB	$0.0₄9243	0xa4a...fbcd6
Mar 25 02:59 PM	1bnb / WBNB	Sell	$0.0₅5452	0.0₈8420 WBNB	16.99	0.0₆1427 WBNB	$0.0₄9263	0xbd8...dd54d
Mar 25 01:15 PM	1bnb / WBNB	Sell	$0.0₅5469	0.0₈8420 WBNB	16.99	0.0₆1427 WBNB	$0.0₄9291	0xe83...f4b6a
Mar 25 11:30 AM	1bnb / WBNB	Sell	$0.0₅5464	0.0₈8420 WBNB	16.99	0.0₆1427 WBNB	$0.0₄9282	0x158...55878
Mar 25 09:43 AM	1bnb / WBNB	Sell	$0.0₅5457	0.0₈8420 WBNB	16.99	0.0₆1427 WBNB	$0.0₄9271	0x9b5...36c11
Mar 25 08:53 AM	1bnb / WBNB	Sell	$0.0₅5449	0.0₈8420 WBNB	16.99	0.0₆1427 WBNB	$0.0₄9258	0x1db...3c5b0
Mar 25 07:49 AM	1bnb / WBNB	Sell	$0.0₅5425	0.0₈8420 WBNB	16.99	0.0₆1427 WBNB	$0.0₄9216	0x329...decac
Mar 25 07:13 AM	1bnb / WBNB	Sell	$0.0₅5439	0.0₈8420 WBNB	433.93K	0.0₂3647 WBNB	$2.36	0xea9...c26fa
Mar 25 05:54 AM	1bnb / WBNB	Sell	$0.0₅5426	0.0₈8431 WBNB	16.99	0.0₆1429 WBNB	$0.0₄9218	0x887...bbdb7
Mar 25 05:39 AM	1bnb / WBNB	Sell	$0.0₅5430	0.0₈8431 WBNB	16.99	0.0₆1429 WBNB	$0.0₄9226	0x74a...8cffd
Mar 25 05:26 AM	1bnb / WBNB	Buy	$0.0₅5432	0.0₈8431 WBNB	325.04K	0.0₂2746 WBNB	$1.77	0x87f...008b5
Mar 25 12:07 AM	1bnb / WBNB	Sell	$0.0₅5384	0.0₈8423 WBNB	16.99	0.0₆1428 WBNB	$0.0₄9147	0xa70...9b5a5
Mar 24 11:27 PM	1bnb / WBNB	Buy	$0.0₅5379	0.0₈8423 WBNB	128.61	0.0₅1086 WBNB	$0.0₃6917	0x396...6d118
Mar 24 11:18 PM	1bnb / WBNB	Buy	$0.0₅5376	0.0₈8423 WBNB	592.63	0.0₅5004 WBNB	$0.0₂3186	0xea6...3e64a
Mar 24 09:07 PM	1bnb / WBNB	Buy	$0.0₅5365	0.0₈8423 WBNB	431.82	0.0₅3647 WBNB	$0.0₂2317	0x015...f15f6
Mar 24 05:55 PM	1bnb / WBNB	Sell	$0.0₅5289	0.0₈8423 WBNB	27.88K	0.0₃2343 WBNB	$0.1475	0xe40...12fc4

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/1bnb		4mo	$609.87	1	$0.0₄8371	-	0,00%	0,00%	$1.05B

What is the price of 1 bnb and a dream (1bnb)?

The current price for 1 bnb and a dream (1bnb) on the Bsc chain is $0.0₅4940. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 1 bnb and a dream (1bnb)?

The Fully Diluted Valuation (FDV) of 1 bnb and a dream (1bnb) is $4.94K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 1 bnb and a dream (1bnb)?

You can buy 1 bnb and a dream on decentralized exchanges (DEXes) on the Bsc chain. Check the 1 bnb and a dream Liquidity pools to see all available 1bnb trading pairs and choose the pool with the best liquidity.

What is 1 bnb and a dream (1bnb) liquidity?

The total liquidity for 1 bnb and a dream (1bnb) across all pools on Bsc is $3.42K. Liquidity is spread across pools, providing traders with multiple options for swapping 1bnb.

What is 1bnb, 1 bnb and a dream?

1 bnb and a dream (1bnb) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 1bnb is $0.0₅4940. Visit the Description tab for more details about this project.

How to trade 1bnb?

You can buy or sell 1bnb on the Bsc chain through any of available 1bnb Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 1 bnb and a dream

1 bnb and a dream

WBNB/1bnb on PancakeSwap V2

1 bnb and a dream (1bnb)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

1 bnb and a dream

About 1 bnb and a dream