NBAI (NBAI)
The live NBAI price today is $0.049842, with a 24-hour trading volume of $0.7859. NBAI has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.049842
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.12K
- 24h Volume
- $0.7859
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB)Liquidity Pools
USDT/NBAI on PancakeSwap V2WBNB/NBAI on PancakeSwap V2Recent Transactions
- : -577345503849543100000 NBAI for 92312833856916 WBNB
- : 577345503849543100000 NBAI for -56855439685584890 USDT
- : -1.6157257297244688e+21 NBAI for 260300574133709 WBNB
- : 1.6157257297244688e+21 NBAI for -159095868765473060 USDT
- : -1.808959290129871e+21 NBAI for 177235134428695650 USDT
- : 1.808959290129871e+21 NBAI for -292690736795998 WBNB
- : -419906204070765130000 NBAI for 41145168683811880 USDT
- : 419906204070765130000 NBAI for -67420843258567 WBNB
- : -432032582619464660000 NBAI for 69024347439373 WBNB
- : 432032582619464660000 NBAI for -42545825691119120 USDT
NBAI
NBAI Price (NBAI)
| Date | Market | Type | Price (USD) | Price | NBAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 08:29 PM | NBAI / WBNB | Sell | $0.049866 | 0.061600 WBNB | 577.35 | 0.049232 WBNB | $0.0570 | 0xf3b...1b746 |
Mar 31 08:29 PM | NBAI / USDT | Buy | $0.049818 | 0.049824 USDT | 577.35 | 0.0569 USDT | $0.0567 | 0xf3b...1b746 |
Mar 31 02:28 PM | NBAI / WBNB | Sell | $0.049860 | 0.061607 WBNB | 1.62K | 0.032604 WBNB | $0.1593 | 0x3be...bf24f |
Mar 31 02:28 PM | NBAI / USDT | Buy | $0.049818 | 0.049823 USDT | 1.62K | 0.1591 USDT | $0.1586 | 0x3be...bf24f |
Mar 31 10:12 AM | NBAI / USDT | Sell | $0.049816 | 0.049822 USDT | 1.81K | 0.1772 USDT | $0.1776 | 0xda5...69d0c |
Mar 31 10:12 AM | NBAI / WBNB | Buy | $0.049772 | 0.061625 WBNB | 1.81K | 0.032927 WBNB | $0.1768 | 0xda5...69d0c |
Mar 30 11:52 PM | NBAI / USDT | Sell | $0.049819 | 0.049824 USDT | 419.91 | 0.0411 USDT | $0.0412 | 0xd67...f7f03 |
Mar 30 11:52 PM | NBAI / WBNB | Buy | $0.049768 | 0.061604 WBNB | 419.91 | 0.046743 WBNB | $0.0410 | 0xd67...f7f03 |
Mar 30 05:58 AM | NBAI / WBNB | Sell | $0.049870 | 0.061600 WBNB | 432.03 | 0.046903 WBNB | $0.0426 | 0x73c...6ee83 |
Mar 30 05:58 AM | NBAI / USDT | Buy | $0.049818 | 0.049824 USDT | 432.03 | 0.0425 USDT | $0.0424 | 0x73c...6ee83 |
Mar 29 05:39 PM | NBAI / USDT | Sell | $0.049818 | 0.049824 USDT | 627.00 | 0.0614 USDT | $0.0616 | 0xd7b...bb01e |
Mar 29 05:39 PM | NBAI / WBNB | Buy | $0.049763 | 0.061605 WBNB | 627.00 | 0.031007 WBNB | $0.0612 | 0xd7b...bb01e |
Mar 27 10:57 AM | NBAI / USDT | Sell | $0.049821 | 0.049824 USDT | 2.27K | 0.2221 USDT | $0.2225 | 0xf69...7661c |
Mar 27 10:57 AM | NBAI / WBNB | Buy | $0.049719 | 0.061598 WBNB | 2.27K | 0.033601 WBNB | $0.2202 | 0xf69...7661c |
Mar 27 09:37 AM | NBAI / USDT | Sell | $0.049823 | 0.049826 USDT | 972.87 | 0.0954 USDT | $0.0956 | 0x977...2f8f9 |
Mar 27 09:37 AM | NBAI / WBNB | Buy | $0.049750 | 0.061573 WBNB | 972.87 | 0.031529 WBNB | $0.0949 | 0x977...2f8f9 |
Mar 26 06:41 PM | NBAI / USDT | Sell | $0.049823 | 0.049827 USDT | 1.10K | 0.1075 USDT | $0.1077 | 0xe53...f812e |
Mar 26 06:41 PM | NBAI / WBNB | Buy | $0.049757 | 0.061563 WBNB | 1.10K | 0.031711 WBNB | $0.1070 | 0xe53...f812e |
Mar 26 09:59 AM | NBAI / USDT | Sell | $0.049825 | 0.049828 USDT | 1.15K | 0.1130 USDT | $0.1132 | 0x55b...8ef79 |
Mar 26 09:59 AM | NBAI / WBNB | Buy | $0.049762 | 0.061551 WBNB | 1.15K | 0.031785 WBNB | $0.1125 | 0x55b...8ef79 |
Mar 26 06:33 AM | NBAI / USDT | Sell | $0.049827 | 0.049829 USDT | 1.21K | 0.1190 USDT | $0.1193 | 0x22b...02288 |
Mar 26 06:33 AM | NBAI / WBNB | Buy | $0.049765 | 0.061539 WBNB | 1.21K | 0.031865 WBNB | $0.1185 | 0x22b...02288 |
