Bnb LION Inu (BNBLION)
The live Bnb LION Inu price today is $0.0181117, with a 24-hour trading volume of $2.10K. BNBLION has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0181117
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $40.04K
- 24h Volume
- $2.10K
- 24h Transactions
- 90
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT) Ethereum Token (ETH) Lion OG (LionOG)Liquidity Pools
WBNB/BNBLION on PancakeSwap V2USDT/BNBLION on PancakeSwap V2ETH/BNBLION on PancakeSwap V2LionOG/BNBLION on PancakeSwap V3Recent Transactions
- : -3.8658913286619373e+28 BNBLION for 6973051721460134 WBNB
- : 4.213509497448918e+29 BNBLION for -76300378919263310 WBNB
- : -2.2436944963189018e+29 BNBLION for 40404867991689460 WBNB
- : 3.70631366029795e+29 BNBLION for -67051356825000000 WBNB
- : -1.8689606843719913e+30 BNBLION for 337838753131840100 WBNB
- : -2.5301592148328612e+29 BNBLION for 46007213641477100 WBNB
- : -2.4775558743509896e+30 BNBLION for 453977151313505540 WBNB
- : -6.48510914397776e+27 BNBLION for 1196612893761713 WBNB
- : -6.050967379640868e+28 BNBLION for 11167174044703154 WBNB
- : 6.599628310513595e+29 BNBLION for -122201336743420580 WBNB
Bnb LION Inu
Bnb LION Inu Price (BNBLION)
| Date | Market | Type | Price (USD) | Price | BNBLION | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 08:28 PM | BNBLION / WBNB | Sell | $0.0181117 | 0.0211809 WBNB | >999T | 0.026974 WBNB | $4.32 | 0xf26...0ac53 |
Mar 28 08:28 PM | BNBLION / WBNB | Buy | $0.0181117 | 0.0211809 WBNB | >999T | 0.0763 WBNB | $47.06 | 0xf26...0ac53 |
Mar 28 07:45 PM | BNBLION / WBNB | Sell | $0.0181112 | 0.0211805 WBNB | >999T | 0.0404 WBNB | $24.94 | 0xdc5...86fd8 |
Mar 28 07:45 PM | BNBLION / WBNB | Buy | $0.0181114 | 0.0211807 WBNB | >999T | 0.0671 WBNB | $41.26 | 0xdc5...86fd8 |
Mar 28 07:38 PM | BNBLION / WBNB | Sell | $0.0181112 | 0.0211803 WBNB | >999T | 0.3378 WBNB | $207.66 | 0x015...61dad |
Mar 28 07:38 PM | BNBLION / WBNB | Sell | $0.0181123 | 0.0211822 WBNB | >999T | 0.0460 WBNB | $28.41 | 0x015...61dad |
Mar 28 05:59 PM | BNBLION / WBNB | Sell | $0.0181125 | 0.0211825 WBNB | >999T | 0.4540 WBNB | $278.55 | 0x24b...b279b |
Mar 28 05:21 PM | BNBLION / WBNB | Sell | $0.0181141 | 0.0211850 WBNB | >999T | 0.021197 WBNB | $0.7394 | 0x71e...d07c8 |
Mar 28 04:42 PM | BNBLION / WBNB | Sell | $0.0181142 | 0.0211850 WBNB | >999T | 0.0112 WBNB | $6.90 | 0x332...977d1 |
Mar 28 04:42 PM | BNBLION / WBNB | Buy | $0.0181142 | 0.0211851 WBNB | >999T | 0.1222 WBNB | $75.33 | 0x332...977d1 |
Mar 28 04:07 PM | BNBLION / WBNB | Sell | $0.0181138 | 0.0211844 WBNB | >999T | 0.0125 WBNB | $7.74 | 0x028...2a79e |
Mar 28 04:07 PM | BNBLION / WBNB | Buy | $0.0181139 | 0.0211845 WBNB | >999T | 0.1368 WBNB | $84.40 | 0x028...2a79e |
Mar 28 03:54 PM | BNBLION / WBNB | Buy | $0.0181134 | 0.0211837 WBNB | >999T | 0.042807 WBNB | $0.0173 | 0x77b...23be9 |
Mar 28 03:51 PM | BNBLION / WBNB | Sell | $0.0181134 | 0.0211837 WBNB | >999T | 0.023201 WBNB | $1.98 | 0x074...44f22 |
Mar 28 03:51 PM | BNBLION / WBNB | Buy | $0.0181134 | 0.0211837 WBNB | >999T | 0.0350 WBNB | $21.57 | 0x074...44f22 |
Mar 28 03:48 PM | BNBLION / WBNB | Buy | $0.0181133 | 0.0211835 WBNB | 652.39T | 0.061200 WBNB | $0.047388 | 0xb28...75425 |
Mar 28 03:48 PM | BNBLION / USDT | Buy | $0.0181220 | 0.0181220 USDT | 96.87T | 0.041185 USDT | $0.041182 | 0x465...0c277 |
Mar 28 03:47 PM | BNBLION / LionOG | Buy | $0.00 | 1.0000 LionOG | 110.43T | 110.42T LionOG | $0.00 | 0x28f...c6dfe |
Mar 28 03:47 PM | BNBLION / ETH | Buy | $0.0181187 | 0.0225850 ETH | 1.04T | 0.0106087 ETH | $0.061232 | 0xcd5...e6821 |
Mar 28 03:47 PM | BNBLION / WBNB | Buy | $0.0181133 | 0.0211835 WBNB | 652.39T | 0.061200 WBNB | $0.047388 | 0xaf0...49fab |
Mar 28 03:47 PM | BNBLION / USDT | Sell | $0.0181219 | 0.0181220 USDT | 2.31T | 0.062815 USDT | $0.062820 | 0xc1a...d6c6f |
Mar 28 03:47 PM | BNBLION / ETH | Sell | $0.0181187 | 0.0225850 ETH | >999T | 0.055140 ETH | $0.0102 | 0x93a...ebab8 |
Mar 28 03:47 PM | BNBLION / WBNB | Buy | $0.0181133 | 0.0211835 WBNB | >999T | 0.041760 WBNB | $0.0108 | 0x284...7a6ee |
Mar 28 03:47 PM | BNBLION / WBNB | Sell | $0.0181133 | 0.0211835 WBNB | >999T | 0.0176 WBNB | $10.87 | 0x933...8e8e9 |
Mar 28 03:27 PM | BNBLION / WBNB | Sell | $0.0181135 | 0.0211836 WBNB | >999T | 0.1731 WBNB | $106.91 | 0x8f0...ebe6f |
Mar 28 03:27 PM | BNBLION / WBNB | Sell | $0.0181141 | 0.0211846 WBNB | >999T | 0.023595 WBNB | $2.23 | 0x8f0...ebe6f |
Mar 28 03:08 PM | BNBLION / WBNB | Sell | $0.0181136 | 0.0211846 WBNB | >999T | 0.0353 WBNB | $21.76 | 0x802...565ac |
Mar 28 03:08 PM | BNBLION / WBNB | Sell | $0.0181138 | 0.0211848 WBNB | >999T | 0.0117 WBNB | $7.25 | 0x802...565ac |
Mar 28 02:24 PM | BNBLION / WBNB | Sell | $0.0181139 | 0.0211849 WBNB | >999T | 0.1156 WBNB | $71.24 | 0xda1...f48a9 |
Mar 28 02:24 PM | BNBLION / WBNB | Sell | $0.0181143 | 0.0211855 WBNB | >999T | 0.024374 WBNB | $2.70 | 0xda1...f48a9 |
Mar 28 02:16 PM | BNBLION / WBNB | Sell | $0.0181142 | 0.0211856 WBNB | >999T | 0.0430 WBNB | $26.47 | 0x57e...faa3d |
Mar 28 02:16 PM | BNBLION / WBNB | Sell | $0.0181143 | 0.0211858 WBNB | >999T | 0.029513 WBNB | $5.86 | 0x57e...faa3d |
Mar 28 01:33 PM | BNBLION / WBNB | Buy | $0.0181141 | 0.0211859 WBNB | >999T | 0.021990 WBNB | $1.22 | 0x2b1...7996c |
Mar 28 12:19 PM | BNBLION / WBNB | Buy | $0.0181141 | 0.0211859 WBNB | >999T | 0.052280 WBNB | $0.021396 | 0x965...fded1 |
Mar 28 11:50 AM | BNBLION / WBNB | Buy | $0.0181138 | 0.0211859 WBNB | >999T | 0.0993 WBNB | $60.74 | 0xb60...1f32d |
Mar 28 11:21 AM | BNBLION / WBNB | Sell | $0.0181134 | 0.0211853 WBNB | >999T | 0.022560 WBNB | $1.57 | 0x743...88b60 |
Mar 28 11:21 AM | BNBLION / WBNB | Sell | $0.0181134 | 0.0211853 WBNB | >999T | 0.022994 WBNB | $1.84 | 0x743...88b60 |
Mar 28 10:38 AM | BNBLION / WBNB | Sell | $0.0181132 | 0.0211853 WBNB | >999T | 0.0294 WBNB | $17.99 | 0xfe0...57598 |
Mar 28 10:32 AM | BNBLION / WBNB | Sell | $0.0181134 | 0.0211855 WBNB | >999T | 0.0106 WBNB | $6.49 | 0x13f...f75c1 |
Mar 28 10:19 AM | BNBLION / WBNB | Sell | $0.0181136 | 0.0211856 WBNB | >999T | 0.1041 WBNB | $63.78 | 0xa9b...6058f |
Mar 28 09:39 AM | BNBLION / WBNB | Sell | $0.0181139 | 0.0211861 WBNB | >999T | 0.0121 WBNB | $7.41 | 0x5e0...2a940 |
Mar 28 09:39 AM | BNBLION / WBNB | Buy | $0.0181139 | 0.0211862 WBNB | >999T | 0.1292 WBNB | $78.95 | 0x5e0...2a940 |
Mar 28 09:15 AM | BNBLION / WBNB | Buy | $0.0181134 | 0.0211855 WBNB | >999T | 0.021322 WBNB | $0.8059 | 0x12f...de952 |
Mar 28 09:14 AM | BNBLION / WBNB | Sell | $0.0181135 | 0.0211855 WBNB | >999T | 0.021665 WBNB | $1.02 | 0xf89...c5af6 |
Mar 28 09:14 AM | BNBLION / WBNB | Sell | $0.0181135 | 0.0211855 WBNB | >999T | 0.022057 WBNB | $1.26 | 0xf89...c5af6 |
Mar 28 08:22 AM | BNBLION / WBNB | Sell | $0.0181138 | 0.0211855 WBNB | >999T | 0.0202 WBNB | $12.42 | 0xc7c...10a17 |
Mar 28 08:22 AM | BNBLION / WBNB | Sell | $0.0181139 | 0.0211856 WBNB | >999T | 0.022930 WBNB | $1.80 | 0xc7c...10a17 |
Mar 28 08:21 AM | BNBLION / WBNB | Buy | $0.0181139 | 0.0211856 WBNB | >999T | 0.021613 WBNB | $0.9869 | 0x6cc...5002d |
Mar 28 07:58 AM | BNBLION / WBNB | Sell | $0.0181140 | 0.0211856 WBNB | >999T | 0.0174 WBNB | $10.68 | 0x972...2665d |
Mar 28 06:55 AM | BNBLION / WBNB | Buy | $0.0181140 | 0.0211857 WBNB | >999T | 0.025561 WBNB | $3.40 | 0x4b6...ce20d |
Mar 28 06:51 AM | BNBLION / WBNB | Buy | $0.0181139 | 0.0211857 WBNB | >999T | 0.025561 WBNB | $3.40 | 0x134...6c395 |
Mar 28 06:04 AM | BNBLION / WBNB | Sell | $0.0181136 | 0.0211857 WBNB | >999T | 0.028286 WBNB | $5.08 | 0xd3d...a07b8 |
Mar 28 06:04 AM | BNBLION / WBNB | Buy | $0.0181137 | 0.0211857 WBNB | >999T | 0.0565 WBNB | $34.52 | 0xd3d...a07b8 |
Mar 28 06:02 AM | BNBLION / WBNB | Buy | $0.0181136 | 0.0211854 WBNB | >999T | 0.0200 WBNB | $12.22 | 0xc39...be762 |
Mar 28 05:57 AM | BNBLION / WBNB | Sell | $0.0181134 | 0.0211853 WBNB | >999T | 0.0127 WBNB | $7.80 | 0x0de...b6b4f |
Mar 28 05:22 AM | BNBLION / WBNB | Sell | $0.0181134 | 0.0211853 WBNB | >999T | 0.0205 WBNB | $12.55 | 0x111...a93ae |
Mar 28 05:22 AM | BNBLION / WBNB | Buy | $0.0181134 | 0.0211855 WBNB | >999T | 0.1638 WBNB | $100.20 | 0x111...a93ae |
Mar 28 05:21 AM | BNBLION / WBNB | Sell | $0.0181128 | 0.0211845 WBNB | >999T | 0.0537 WBNB | $32.88 | 0x892...ca12f |
Mar 28 05:21 AM | BNBLION / WBNB | Sell | $0.0181129 | 0.0211848 WBNB | >999T | 0.028450 WBNB | $5.17 | 0x892...ca12f |
Mar 28 05:05 AM | BNBLION / WBNB | Sell | $0.0181129 | 0.0211849 WBNB | >999T | 0.0831 WBNB | $50.78 | 0x063...e233f |
Mar 28 05:05 AM | BNBLION / WBNB | Sell | $0.0181132 | 0.0211854 WBNB | >999T | 0.022544 WBNB | $1.56 | 0x063...e233f |
Mar 28 05:00 AM | BNBLION / WBNB | Sell | $0.0181133 | 0.0211854 WBNB | >999T | 0.0250 WBNB | $15.29 | 0xa58...452ee |
Mar 28 04:53 AM | BNBLION / WBNB | Sell | $0.0181134 | 0.0211855 WBNB | >999T | 0.029107 WBNB | $5.58 | 0x479...e300d |
Mar 28 04:53 AM | BNBLION / WBNB | Buy | $0.0181134 | 0.0211856 WBNB | >999T | 0.0400 WBNB | $24.38 | 0x479...e300d |
Mar 28 04:52 AM | BNBLION / WBNB | Sell | $0.0181133 | 0.0211853 WBNB | >999T | 0.0410 WBNB | $25.12 | 0x960...4ce9c |
Mar 28 04:46 AM | BNBLION / ETH | Sell | $0.0181227 | 0.0226153 ETH | 93.23T | 0.085722 ETH | $0.041143 | 0x119...8fe59 |
Mar 28 04:46 AM | BNBLION / USDT | Buy | $0.0181219 | 0.0181220 USDT | 93.23T | 0.041140 USDT | $0.041137 | 0x119...8fe59 |
Mar 28 04:46 AM | BNBLION / WBNB | Sell | $0.0181134 | 0.0211856 WBNB | >999T | 0.0125 WBNB | $7.68 | 0x55e...e57a7 |
Mar 28 04:46 AM | BNBLION / WBNB | Sell | $0.0181134 | 0.0211856 WBNB | >999T | 0.023042 WBNB | $1.86 | 0x55e...e57a7 |
Mar 28 04:45 AM | BNBLION / WBNB | Sell | $0.0181135 | 0.0211857 WBNB | >999T | 0.0298 WBNB | $18.27 | 0x76c...41983 |
Mar 28 04:45 AM | BNBLION / WBNB | Sell | $0.0181136 | 0.0211858 WBNB | >999T | 0.0223 WBNB | $13.65 | 0x76c...41983 |
Mar 28 04:35 AM | BNBLION / WBNB | Buy | $0.0181136 | 0.0211859 WBNB | >999T | 0.0235 WBNB | $14.35 | 0x6d2...f1aae |
Mar 28 03:47 AM | BNBLION / WBNB | Buy | $0.0181137 | 0.0211858 WBNB | >999T | 0.2200 WBNB | $134.65 | 0x399...e57d2 |
Mar 28 03:37 AM | BNBLION / ETH | Sell | $0.0181223 | 0.0226154 ETH | 49.33B | 0.0113029 ETH | $0.086034 | 0x32e...5cda7 |
Mar 28 03:37 AM | BNBLION / USDT | Buy | $0.0181219 | 0.0181220 USDT | 49.33B | 0.086030 USDT | $0.086012 | 0x32e...5cda7 |
Mar 28 03:37 AM | BNBLION / ETH | Sell | $0.0181223 | 0.0226154 ETH | 41.34B | 0.0112538 ETH | $0.085056 | 0x9fe...e5cee |
Mar 28 03:37 AM | BNBLION / USDT | Buy | $0.0181219 | 0.0181220 USDT | 41.34B | 0.085054 USDT | $0.085039 | 0x9fe...e5cee |
Mar 28 03:36 AM | BNBLION / ETH | Sell | $0.0181223 | 0.0226154 ETH | 34.66B | 0.0112128 ETH | $0.084239 | 0xcb6...f8f81 |
Mar 28 03:36 AM | BNBLION / USDT | Buy | $0.0181219 | 0.0181220 USDT | 34.66B | 0.084237 USDT | $0.084224 | 0xcb6...f8f81 |
Mar 28 03:35 AM | BNBLION / ETH | Sell | $0.0181223 | 0.0226154 ETH | 29.07B | 0.0111784 ETH | $0.083555 | 0x0e1...846e2 |
Mar 28 03:35 AM | BNBLION / USDT | Buy | $0.0181219 | 0.0181220 USDT | 29.07B | 0.083553 USDT | $0.083543 | 0x0e1...846e2 |
Mar 28 03:35 AM | BNBLION / ETH | Sell | $0.0181225 | 0.0226154 ETH | 24.38B | 0.0111497 ETH | $0.082986 | 0x0c6...b97f6 |
Mar 28 03:35 AM | BNBLION / USDT | Buy | $0.0181219 | 0.0181220 USDT | 24.38B | 0.082981 USDT | $0.082972 | 0x0c6...b97f6 |
Mar 28 03:02 AM | BNBLION / WBNB | Sell | $0.0181128 | 0.0211846 WBNB | >999T | 0.022773 WBNB | $1.70 | 0xf41...92532 |
Mar 28 03:02 AM | BNBLION / WBNB | Buy | $0.0181128 | 0.0211846 WBNB | >999T | 0.0304 WBNB | $18.51 | 0xf41...92532 |
Mar 28 02:15 AM | BNBLION / WBNB | Sell | $0.0181130 | 0.0211844 WBNB | >999T | 0.0139 WBNB | $8.53 | 0x7e6...c511c |
Mar 28 01:44 AM | BNBLION / WBNB | Sell | $0.0181127 | 0.0211845 WBNB | >999T | 0.1367 WBNB | $83.51 | 0x307...f7b07 |
Mar 28 12:18 AM | BNBLION / WBNB | Buy | $0.0181136 | 0.0211853 WBNB | >999T | 0.059572 WBNB | $0.025853 | 0x5e0...b176a |
Mar 28 12:17 AM | BNBLION / WBNB | Sell | $0.0181136 | 0.0211853 WBNB | >999T | 0.0139 WBNB | $8.54 | 0x46b...be79a |
Mar 28 12:17 AM | BNBLION / WBNB | Buy | $0.0181136 | 0.0211853 WBNB | >999T | 0.049866 WBNB | $0.0603 | 0x46b...be79a |
Mar 27 11:35 PM | BNBLION / WBNB | Sell | $0.0181134 | 0.0211853 WBNB | >999T | 0.1367 WBNB | $83.64 | 0x942...2683d |
Mar 27 11:35 PM | BNBLION / WBNB | Sell | $0.0181139 | 0.0211861 WBNB | >999T | 0.028528 WBNB | $5.23 | 0x942...2683d |
Mar 27 10:36 PM | BNBLION / WBNB | Sell | $0.0181136 | 0.0211862 WBNB | >999T | 0.0838 WBNB | $51.20 | 0x0eb...d04ff |
Mar 27 10:24 PM | BNBLION / WBNB | Sell | $0.0181140 | 0.0211866 WBNB | >999T | 0.0193 WBNB | $11.81 | 0xfa8...1c1f3 |
Mar 27 10:24 PM | BNBLION / WBNB | Buy | $0.0181140 | 0.0211868 WBNB | >999T | 0.0609 WBNB | $37.14 | 0xfa8...1c1f3 |
Mar 27 09:32 PM | BNBLION / WBNB | Sell | $0.0181141 | 0.0211864 WBNB | >999T | 0.1349 WBNB | $82.60 | 0x67e...2277b |
Mar 27 09:32 PM | BNBLION / WBNB | Sell | $0.0181145 | 0.0211872 WBNB | >999T | 0.0679 WBNB | $41.63 | 0x67e...2277b |
Mar 27 08:49 PM | BNBLION / WBNB | Buy | $0.0181145 | 0.0211876 WBNB | >999T | 0.0176 WBNB | $10.73 | 0xacf...d34d9 |
Mar 27 07:26 PM | BNBLION / WBNB | Sell | $0.0181142 | 0.0211875 WBNB | >999T | 0.6580 WBNB | $397.98 | 0xc3a...684b8 |
Mar 27 07:26 PM | BNBLION / WBNB | Sell | $0.0181166 | 0.0211912 WBNB | >999T | 0.025389 WBNB | $3.29 | 0x80b...4a4da |
