30,626,337 Pools28,315,458 Tokens

BuckSwap BUCKS Token (BUCKS)

The live BuckSwap BUCKS Token price today is $0.071051, with a 24-hour trading volume of $5.22. BUCKS has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.071051
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$26.70
24h Volume
$5.22
24h Transactions
41

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) BTCB Token (BTCB) BUSD Token (BUSD) USD Coin (USDC) PancakeSwap Token (Cake) Tether USD (USDT) XRP Token (XRP) Ethereum Token (ETH) Pegazus Finance (PEG) Dogecoin (DOGE)

Liquidity Pools

WBNB/BUCKS on PancakeSwap V2BTCB/BUCKS on PancakeSwap V2BUCKS/BUSD on PancakeSwap V2USDC/BUCKS on PancakeSwap V2Cake/BUCKS on PancakeSwap V2USDT/BUCKS on PancakeSwap V2XRP/BUCKS on PancakeSwap V2ETH/BUCKS on PancakeSwap V2PEG/BUCKS on PancakeSwap V2DOGE/BUCKS on PancakeSwap V2

Recent Transactions

  • : -1.7696170835092337e+24 BUCKS for 276573009807 BTCB
  • : 1.7696170835092337e+24 BUCKS for -13192707292304484 Cake
  • : -7.766249921424141e+23 BUCKS for 13304473413103 WBNB
  • : 7.766249921424141e+23 BUCKS for -43754348072957240 PEG
  • : -5.7295453453354415e+23 BUCKS for 89770905748 BTCB
  • : 5.7295453453354415e+23 BUCKS for -4451172832600495 XRP
  • : -3.4102173418052567e+24 BUCKS for 536599478268 BTCB
  • : 3.4102173418052567e+24 BUCKS for -35310733942699796 BUSD
  • : -2.2267309835334354e+24 BUCKS for 352499776728 BTCB
  • : 2.2267309835334354e+24 BUCKS for -23594828 DOGE

BuckSwap BUCKS Token

BuckSwap BUCKS Token Price (BUCKS)

DateMarketTypePrice (USD)PriceBUCKS2nd ASSETTotalTXN
Mar 31 02:14 AM
BUCKS / BTCBSell$0.0710630.0121564 BTCB1.77M0.062766 BTCB$0.01880x6be...0e3c6
Mar 31 02:14 AM
BUCKS / CakeBuy$0.0710540.087507 Cake1.77M0.0132 Cake$0.01860x6be...0e3c6
Mar 31 12:50 AM
BUCKS / WBNBSell$0.0710500.0101716 WBNB776.62K0.041331 WBNB$0.0281510xb83...fe96f
Mar 31 12:50 AM
BUCKS / PEGBuy$0.07104361.19 PEG776.62K43.75M PEG$0.0280990xb83...fe96f
Mar 31 12:41 AM
BUCKS / BTCBSell$0.0710500.0121570 BTCB572.95K0.078978 BTCB$0.0260160x88d...50407
Mar 31 12:41 AM
BUCKS / XRPBuy$0.0710380.087839 XRP572.95K0.024452 XRP$0.0259430x88d...50407
Mar 31 12:41 AM
BUCKS / BTCBSell$0.0710520.0121572 BTCB3.41M0.065366 BTCB$0.03590x808...93afc
Mar 31 12:41 AM
BUCKS / BUSDBuy$0.0710460.071046 BUSD3.41M0.0353 BUSD$0.03570x808...93afc
Mar 31 12:41 AM
BUCKS / BTCBSell$0.0710600.0121584 BTCB2.23M0.063525 BTCB$0.02360xeee...bca7f
Mar 31 12:41 AM
BUCKS / DOGEBuy$0.0710480.061153 DOGE2.23M0.2359 DOGE$0.02330xeee...bca7f
Mar 31 12:40 AM
BUCKS / BTCBSell$0.0710650.0121591 BTCB21.44K0.083402 BTCB$0.0322820x267...2e3df
Mar 31 12:40 AM
BUCKS / ETHBuy$0.0710590.0115218 ETH21.44K0.061121 ETH$0.0322690x267...2e3df
Mar 31 12:40 AM
BUCKS / BUSDSell$0.0710220.071021 BUSD3.74M0.0386 BUSD$0.03820x905...0a804
Mar 31 12:40 AM
BUCKS / XRPBuy$0.0710140.087662 XRP3.74M0.0268 XRP$0.03800x905...0a804
Mar 31 12:40 AM
BUCKS / BTCBSell$0.0710650.0121591 BTCB3.47M0.065533 BTCB$0.03700x905...0a804
Mar 31 12:40 AM
BUCKS / ETHBuy$0.0710580.0115212 ETH3.47M0.041665 ETH$0.03670x905...0a804
Mar 31 12:40 AM
BUCKS / BTCBSell$0.0710730.0121603 BTCB6.27M0.051010 BTCB$0.06730x0c1...47565
Mar 31 12:40 AM
BUCKS / USDTBuy$0.0710540.071055 USDT6.27M0.0600 USDT$0.06610x0c1...47565
Mar 31 12:40 AM
BUCKS / CakeSell$0.0710170.087368 Cake9.24M0.0713 Cake$0.09390x71d...40a30
Mar 31 12:40 AM
BUCKS / USDCBuy$0.0710300.071030 USDC9.24M0.0886 USDC$0.09510x71d...40a30
Mar 31 12:40 AM
BUCKS / CakeBuy$0.0711240.088137 Cake24.63M0.1768 Cake$0.27660xef6...41307
Mar 31 12:40 AM
BUCKS / BTCBBuy$0.0710880.0121625 BTCB99.67M0.041465 BTCB$1.080xef6...41307
Mar 31 12:40 AM
BUCKS / BUSDBuy$0.0710490.071048 BUSD25.35M0.2443 BUSD$0.26580xef6...41307
Mar 31 12:40 AM
BUCKS / WBNBBuy$0.0710490.0101719 WBNB76.25M0.021206 WBNB$0.79940xef6...41307
Mar 30 11:52 PM
BUCKS / USDCSell$0.0888950.088891 USDC1.20M0.0108 USDC$0.01070x2d8...5d66a
Mar 30 11:52 PM
BUCKS / BUSDBuy$0.0888360.088821 BUSD1.20M0.0106 BUSD$0.01060x2d8...5d66a
Mar 30 11:25 PM
BUCKS / WBNBSell$0.0888100.0101448 WBNB2.02M0.042924 WBNB$0.01780x6b4...59ebb
Mar 30 11:25 PM
BUCKS / PEGBuy$0.08933251.62 PEG2.02M86.25M PEG$0.01890x6b4...59ebb
Mar 30 11:24 PM
BUCKS / BTCBSell$0.0888070.0121323 BTCB4.21M0.065573 BTCB$0.03710x4ca...07448
Mar 30 11:24 PM
BUCKS / BUSDBuy$0.0887670.088753 BUSD4.21M0.0364 BUSD$0.03690x4ca...07448
Mar 30 11:24 PM
BUCKS / BTCBSell$0.0888790.0121334 BTCB2.87M0.063828 BTCB$0.02550x7fa...d24b2
Mar 30 11:24 PM
BUCKS / DOGEBuy$0.0887970.079693 DOGE2.87M0.2519 DOGE$0.02520x7fa...d24b2
Mar 30 11:24 PM
BUCKS / BTCBSell$0.0889300.0121341 BTCB5.09M0.066846 BTCB$0.04550xbcc...d9ae1
Mar 30 11:24 PM
BUCKS / ETHBuy$0.0888720.0114387 ETH5.09M0.041998 ETH$0.04520xbcc...d9ae1
Mar 30 11:24 PM
BUCKS / WBNBSell$0.0888450.0101454 WBNB6.59M0.049628 WBNB$0.05830x9c7...5796c
Mar 30 11:24 PM
BUCKS / XRPBuy$0.0887920.086642 XRP6.59M0.0391 XRP$0.05800x9c7...5796c
Mar 30 11:24 PM
BUCKS / USDTBuy$0.0886360.088641 USDT6.73M0.0529 USDT$0.05810x1e2...b0aa7
Mar 30 11:24 PM
BUCKS / CakeSell$0.0887000.086305 Cake6.73M0.0438 Cake$0.05860x1e2...b0aa7
Mar 30 11:24 PM
BUCKS / USDCSell$0.0890610.089056 USDC9.87M0.0965 USDC$0.08940x490...cb204
Mar 30 11:24 PM
BUCKS / BTCBBuy$0.0890200.0121355 BTCB9.87M0.051327 BTCB$0.08900x490...cb204
Mar 30 11:24 PM
BUCKS / CakeBuy$0.0892970.086738 Cake28.68M0.1693 Cake$0.26660x009...9fd4b
Mar 30 11:24 PM
BUCKS / USDCBuy$0.0710610.071061 USDC26.89M0.2334 USDC$0.28530x009...9fd4b
Mar 30 11:24 PM
BUCKS / BTCBBuy$0.0888460.0121329 BTCB117.82M0.041406 BTCB$1.040x009...9fd4b
Mar 30 11:24 PM
BUCKS / BUSDBuy$0.0885330.088519 BUSD30.00M0.2338 BUSD$0.25600x009...9fd4b
Mar 30 11:24 PM
BUCKS / WBNBBuy$0.0889730.0101475 WBNB117.50M0.021540 WBNB$1.050x009...9fd4b
Mar 27 03:09 PM
BUCKS / USDTSell$0.0871170.087119 USDT1.70M0.0123 USDT$0.01210x7d2...36b63
Mar 27 03:09 PM
BUCKS / BTCBBuy$0.0870550.0121067 BTCB1.70M0.061811 BTCB$0.01200x7d2...36b63
Mar 27 03:02 PM
BUCKS / USDCSell$0.0870760.087074 USDC3.00M0.0216 USDC$0.02120xc61...88fa8
Mar 27 03:02 PM
BUCKS / BTCBBuy$0.0870440.0121064 BTCB3.00M0.063189 BTCB$0.02110xc61...88fa8
Mar 27 12:20 PM
BUCKS / BUSDSell$0.0870950.087093 BUSD5.16M0.0371 BUSD$0.03660x89a...162ec
Mar 27 12:20 PM
BUCKS / BTCBBuy$0.0870500.0121058 BTCB5.16M0.065451 BTCB$0.03640x89a...162ec
Mar 26 12:34 PM
BUCKS / BUSDSell$0.0873300.087311 BUSD1.46M0.0107 BUSD$0.01070xbfa...b8f2e
Mar 26 12:34 PM
BUCKS / XRPBuy$0.0872500.085281 XRP1.46M0.027540 XRP$0.01060xbfa...b8f2e
Mar 25 01:26 PM
BUCKS / BTCBSell$0.0875100.0121048 BTCB1.52M0.061590 BTCB$0.01140x5ba...734b1
Mar 25 01:26 PM
BUCKS / USDTBuy$0.0874610.087462 USDT1.52M0.0111 USDT$0.01130x5ba...734b1
Mar 25 02:53 AM
BUCKS / BTCBSell$0.0874260.0121051 BTCB2.58M0.062707 BTCB$0.01910x74a...be059
Mar 25 02:53 AM
BUCKS / BUSDBuy$0.0873850.087375 BUSD2.58M0.0189 BUSD$0.01900x74a...be059
Mar 24 09:42 PM
BUCKS / BTCBSell$0.0874110.0121056 BTCB4.89M0.065175 BTCB$0.03630x67f...bcc13
Mar 24 09:42 PM
BUCKS / WBNBBuy$0.0873770.0101159 WBNB4.89M0.045655 WBNB$0.03610x67f...bcc13
Mar 24 05:24 PM
BUCKS / BTCBSell$0.0873640.0121065 BTCB3.01M0.063207 BTCB$0.02220xc08...0dd1e
Mar 24 05:24 PM
BUCKS / USDCBuy$0.0873620.087372 USDC3.01M0.0218 USDC$0.02220xc08...0dd1e
Mar 24 05:11 PM
BUCKS / BTCBSell$0.0874060.0121071 BTCB2.03M0.062176 BTCB$0.01510x1e4...8e6e3
Mar 24 05:11 PM
BUCKS / DOGEBuy$0.0873770.077909 DOGE2.03M0.1509 DOGE$0.01500x1e4...8e6e3
Mar 24 05:09 PM
BUCKS / BTCBSell$0.0874330.0121075 BTCB3.76M0.064037 BTCB$0.02790xb89...f9e36
Mar 24 05:09 PM
BUCKS / ETHBuy$0.0873910.0113491 ETH3.76M0.041218 ETH$0.02780xb89...f9e36
Mar 24 05:09 PM
BUCKS / WBNBSell$0.0872050.0101148 WBNB3.67M0.044210 WBNB$0.02640xb77...4f721
Mar 24 05:09 PM
BUCKS / USDTBuy$0.0871520.087154 USDT3.67M0.0250 USDT$0.02620xb77...4f721
Mar 24 05:09 PM
BUCKS / USDCSell$0.0870740.087073 USDC3.58M0.0259 USDC$0.02530x5c2...4023e
Mar 24 05:09 PM
BUCKS / XRPBuy$0.0870130.085037 XRP3.58M0.0171 XRP$0.02510x5c2...4023e
Mar 24 05:09 PM
BUCKS / BTCBSell$0.0874830.0121082 BTCB9.75M0.051061 BTCB$0.07290x262...2a118
Mar 24 05:09 PM
BUCKS / USDCBuy$0.0874320.087430 USDC9.75M0.0680 USDC$0.07240x262...2a118
Mar 24 05:09 PM
BUCKS / BUSDSell$0.0872640.087263 BUSD14.92M0.1130 BUSD$0.10840xc88...0b02e
Mar 24 05:09 PM
BUCKS / CakeBuy$0.0872130.085146 Cake14.92M0.0722 Cake$0.10760xc88...0b02e
Mar 24 05:09 PM
BUCKS / BTCBBuy$0.0876140.0121101 BTCB112.22M0.041125 BTCB$0.85440x6a1...a1257
Mar 24 05:09 PM
BUCKS / BUSDBuy$0.0879470.087946 BUSD36.31M0.2600 BUSD$0.28860x6a1...a1257
Mar 24 05:09 PM
BUCKS / WBNBBuy$0.0872560.0101156 WBNB76.92M0.038292 WBNB$0.55810x6a1...a1257