BuckSwap BUCKS Token (BUCKS)
The live BuckSwap BUCKS Token price today is $0.071051, with a 24-hour trading volume of $5.22. BUCKS has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.071051
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $26.70
- 24h Volume
- $5.22
- 24h Transactions
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) BTCB Token (BTCB) BUSD Token (BUSD) USD Coin (USDC) PancakeSwap Token (Cake) Tether USD (USDT) XRP Token (XRP) Ethereum Token (ETH) Pegazus Finance (PEG) Dogecoin (DOGE)Liquidity Pools
WBNB/BUCKS on PancakeSwap V2BTCB/BUCKS on PancakeSwap V2BUCKS/BUSD on PancakeSwap V2USDC/BUCKS on PancakeSwap V2Cake/BUCKS on PancakeSwap V2USDT/BUCKS on PancakeSwap V2XRP/BUCKS on PancakeSwap V2ETH/BUCKS on PancakeSwap V2PEG/BUCKS on PancakeSwap V2DOGE/BUCKS on PancakeSwap V2Recent Transactions
- : -1.7696170835092337e+24 BUCKS for 276573009807 BTCB
- : 1.7696170835092337e+24 BUCKS for -13192707292304484 Cake
- : -7.766249921424141e+23 BUCKS for 13304473413103 WBNB
- : 7.766249921424141e+23 BUCKS for -43754348072957240 PEG
- : -5.7295453453354415e+23 BUCKS for 89770905748 BTCB
- : 5.7295453453354415e+23 BUCKS for -4451172832600495 XRP
- : -3.4102173418052567e+24 BUCKS for 536599478268 BTCB
- : 3.4102173418052567e+24 BUCKS for -35310733942699796 BUSD
- : -2.2267309835334354e+24 BUCKS for 352499776728 BTCB
- : 2.2267309835334354e+24 BUCKS for -23594828 DOGE
BuckSwap BUCKS Token
BuckSwap BUCKS Token Price (BUCKS)
| Date | Market | Type | Price (USD) | Price | BUCKS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 02:14 AM | BUCKS / BTCB | Sell | $0.071063 | 0.0121564 BTCB | 1.77M | 0.062766 BTCB | $0.0188 | 0x6be...0e3c6 |
Mar 31 02:14 AM | BUCKS / Cake | Buy | $0.071054 | 0.087507 Cake | 1.77M | 0.0132 Cake | $0.0186 | 0x6be...0e3c6 |
Mar 31 12:50 AM | BUCKS / WBNB | Sell | $0.071050 | 0.0101716 WBNB | 776.62K | 0.041331 WBNB | $0.028151 | 0xb83...fe96f |
Mar 31 12:50 AM | BUCKS / PEG | Buy | $0.071043 | 61.19 PEG | 776.62K | 43.75M PEG | $0.028099 | 0xb83...fe96f |
Mar 31 12:41 AM | BUCKS / BTCB | Sell | $0.071050 | 0.0121570 BTCB | 572.95K | 0.078978 BTCB | $0.026016 | 0x88d...50407 |
Mar 31 12:41 AM | BUCKS / XRP | Buy | $0.071038 | 0.087839 XRP | 572.95K | 0.024452 XRP | $0.025943 | 0x88d...50407 |
Mar 31 12:41 AM | BUCKS / BTCB | Sell | $0.071052 | 0.0121572 BTCB | 3.41M | 0.065366 BTCB | $0.0359 | 0x808...93afc |
Mar 31 12:41 AM | BUCKS / BUSD | Buy | $0.071046 | 0.071046 BUSD | 3.41M | 0.0353 BUSD | $0.0357 | 0x808...93afc |
Mar 31 12:41 AM | BUCKS / BTCB | Sell | $0.071060 | 0.0121584 BTCB | 2.23M | 0.063525 BTCB | $0.0236 | 0xeee...bca7f |
Mar 31 12:41 AM | BUCKS / DOGE | Buy | $0.071048 | 0.061153 DOGE | 2.23M | 0.2359 DOGE | $0.0233 | 0xeee...bca7f |
Mar 31 12:40 AM | BUCKS / BTCB | Sell | $0.071065 | 0.0121591 BTCB | 21.44K | 0.083402 BTCB | $0.032282 | 0x267...2e3df |
Mar 31 12:40 AM | BUCKS / ETH | Buy | $0.071059 | 0.0115218 ETH | 21.44K | 0.061121 ETH | $0.032269 | 0x267...2e3df |
Mar 31 12:40 AM | BUCKS / BUSD | Sell | $0.071022 | 0.071021 BUSD | 3.74M | 0.0386 BUSD | $0.0382 | 0x905...0a804 |
Mar 31 12:40 AM | BUCKS / XRP | Buy | $0.071014 | 0.087662 XRP | 3.74M | 0.0268 XRP | $0.0380 | 0x905...0a804 |
Mar 31 12:40 AM | BUCKS / BTCB | Sell | $0.071065 | 0.0121591 BTCB | 3.47M | 0.065533 BTCB | $0.0370 | 0x905...0a804 |
Mar 31 12:40 AM | BUCKS / ETH | Buy | $0.071058 | 0.0115212 ETH | 3.47M | 0.041665 ETH | $0.0367 | 0x905...0a804 |
Mar 31 12:40 AM | BUCKS / BTCB | Sell | $0.071073 | 0.0121603 BTCB | 6.27M | 0.051010 BTCB | $0.0673 | 0x0c1...47565 |
Mar 31 12:40 AM | BUCKS / USDT | Buy | $0.071054 | 0.071055 USDT | 6.27M | 0.0600 USDT | $0.0661 | 0x0c1...47565 |
Mar 31 12:40 AM | BUCKS / Cake | Sell | $0.071017 | 0.087368 Cake | 9.24M | 0.0713 Cake | $0.0939 | 0x71d...40a30 |
Mar 31 12:40 AM | BUCKS / USDC | Buy | $0.071030 | 0.071030 USDC | 9.24M | 0.0886 USDC | $0.0951 | 0x71d...40a30 |
Mar 31 12:40 AM | BUCKS / Cake | Buy | $0.071124 | 0.088137 Cake | 24.63M | 0.1768 Cake | $0.2766 | 0xef6...41307 |
Mar 31 12:40 AM | BUCKS / BTCB | Buy | $0.071088 | 0.0121625 BTCB | 99.67M | 0.041465 BTCB | $1.08 | 0xef6...41307 |
Mar 31 12:40 AM | BUCKS / BUSD | Buy | $0.071049 | 0.071048 BUSD | 25.35M | 0.2443 BUSD | $0.2658 | 0xef6...41307 |
Mar 31 12:40 AM | BUCKS / WBNB | Buy | $0.071049 | 0.0101719 WBNB | 76.25M | 0.021206 WBNB | $0.7994 | 0xef6...41307 |
Mar 30 11:52 PM | BUCKS / USDC | Sell | $0.088895 | 0.088891 USDC | 1.20M | 0.0108 USDC | $0.0107 | 0x2d8...5d66a |
Mar 30 11:52 PM | BUCKS / BUSD | Buy | $0.088836 | 0.088821 BUSD | 1.20M | 0.0106 BUSD | $0.0106 | 0x2d8...5d66a |
Mar 30 11:25 PM | BUCKS / WBNB | Sell | $0.088810 | 0.0101448 WBNB | 2.02M | 0.042924 WBNB | $0.0178 | 0x6b4...59ebb |
Mar 30 11:25 PM | BUCKS / PEG | Buy | $0.089332 | 51.62 PEG | 2.02M | 86.25M PEG | $0.0189 | 0x6b4...59ebb |
Mar 30 11:24 PM | BUCKS / BTCB | Sell | $0.088807 | 0.0121323 BTCB | 4.21M | 0.065573 BTCB | $0.0371 | 0x4ca...07448 |
Mar 30 11:24 PM | BUCKS / BUSD | Buy | $0.088767 | 0.088753 BUSD | 4.21M | 0.0364 BUSD | $0.0369 | 0x4ca...07448 |
Mar 30 11:24 PM | BUCKS / BTCB | Sell | $0.088879 | 0.0121334 BTCB | 2.87M | 0.063828 BTCB | $0.0255 | 0x7fa...d24b2 |
Mar 30 11:24 PM | BUCKS / DOGE | Buy | $0.088797 | 0.079693 DOGE | 2.87M | 0.2519 DOGE | $0.0252 | 0x7fa...d24b2 |
Mar 30 11:24 PM | BUCKS / BTCB | Sell | $0.088930 | 0.0121341 BTCB | 5.09M | 0.066846 BTCB | $0.0455 | 0xbcc...d9ae1 |
Mar 30 11:24 PM | BUCKS / ETH | Buy | $0.088872 | 0.0114387 ETH | 5.09M | 0.041998 ETH | $0.0452 | 0xbcc...d9ae1 |
Mar 30 11:24 PM | BUCKS / WBNB | Sell | $0.088845 | 0.0101454 WBNB | 6.59M | 0.049628 WBNB | $0.0583 | 0x9c7...5796c |
Mar 30 11:24 PM | BUCKS / XRP | Buy | $0.088792 | 0.086642 XRP | 6.59M | 0.0391 XRP | $0.0580 | 0x9c7...5796c |
Mar 30 11:24 PM | BUCKS / USDT | Buy | $0.088636 | 0.088641 USDT | 6.73M | 0.0529 USDT | $0.0581 | 0x1e2...b0aa7 |
Mar 30 11:24 PM | BUCKS / Cake | Sell | $0.088700 | 0.086305 Cake | 6.73M | 0.0438 Cake | $0.0586 | 0x1e2...b0aa7 |
Mar 30 11:24 PM | BUCKS / USDC | Sell | $0.089061 | 0.089056 USDC | 9.87M | 0.0965 USDC | $0.0894 | 0x490...cb204 |
Mar 30 11:24 PM | BUCKS / BTCB | Buy | $0.089020 | 0.0121355 BTCB | 9.87M | 0.051327 BTCB | $0.0890 | 0x490...cb204 |
Mar 30 11:24 PM | BUCKS / Cake | Buy | $0.089297 | 0.086738 Cake | 28.68M | 0.1693 Cake | $0.2666 | 0x009...9fd4b |
Mar 30 11:24 PM | BUCKS / USDC | Buy | $0.071061 | 0.071061 USDC | 26.89M | 0.2334 USDC | $0.2853 | 0x009...9fd4b |
Mar 30 11:24 PM | BUCKS / BTCB | Buy | $0.088846 | 0.0121329 BTCB | 117.82M | 0.041406 BTCB | $1.04 | 0x009...9fd4b |
Mar 30 11:24 PM | BUCKS / BUSD | Buy | $0.088533 | 0.088519 BUSD | 30.00M | 0.2338 BUSD | $0.2560 | 0x009...9fd4b |
Mar 30 11:24 PM | BUCKS / WBNB | Buy | $0.088973 | 0.0101475 WBNB | 117.50M | 0.021540 WBNB | $1.05 | 0x009...9fd4b |
Mar 27 03:09 PM | BUCKS / USDT | Sell | $0.087117 | 0.087119 USDT | 1.70M | 0.0123 USDT | $0.0121 | 0x7d2...36b63 |
Mar 27 03:09 PM | BUCKS / BTCB | Buy | $0.087055 | 0.0121067 BTCB | 1.70M | 0.061811 BTCB | $0.0120 | 0x7d2...36b63 |
Mar 27 03:02 PM | BUCKS / USDC | Sell | $0.087076 | 0.087074 USDC | 3.00M | 0.0216 USDC | $0.0212 | 0xc61...88fa8 |
Mar 27 03:02 PM | BUCKS / BTCB | Buy | $0.087044 | 0.0121064 BTCB | 3.00M | 0.063189 BTCB | $0.0211 | 0xc61...88fa8 |
Mar 27 12:20 PM | BUCKS / BUSD | Sell | $0.087095 | 0.087093 BUSD | 5.16M | 0.0371 BUSD | $0.0366 | 0x89a...162ec |
Mar 27 12:20 PM | BUCKS / BTCB | Buy | $0.087050 | 0.0121058 BTCB | 5.16M | 0.065451 BTCB | $0.0364 | 0x89a...162ec |
Mar 26 12:34 PM | BUCKS / BUSD | Sell | $0.087330 | 0.087311 BUSD | 1.46M | 0.0107 BUSD | $0.0107 | 0xbfa...b8f2e |
Mar 26 12:34 PM | BUCKS / XRP | Buy | $0.087250 | 0.085281 XRP | 1.46M | 0.027540 XRP | $0.0106 | 0xbfa...b8f2e |
Mar 25 01:26 PM | BUCKS / BTCB | Sell | $0.087510 | 0.0121048 BTCB | 1.52M | 0.061590 BTCB | $0.0114 | 0x5ba...734b1 |
Mar 25 01:26 PM | BUCKS / USDT | Buy | $0.087461 | 0.087462 USDT | 1.52M | 0.0111 USDT | $0.0113 | 0x5ba...734b1 |
Mar 25 02:53 AM | BUCKS / BTCB | Sell | $0.087426 | 0.0121051 BTCB | 2.58M | 0.062707 BTCB | $0.0191 | 0x74a...be059 |
Mar 25 02:53 AM | BUCKS / BUSD | Buy | $0.087385 | 0.087375 BUSD | 2.58M | 0.0189 BUSD | $0.0190 | 0x74a...be059 |
Mar 24 09:42 PM | BUCKS / BTCB | Sell | $0.087411 | 0.0121056 BTCB | 4.89M | 0.065175 BTCB | $0.0363 | 0x67f...bcc13 |
Mar 24 09:42 PM | BUCKS / WBNB | Buy | $0.087377 | 0.0101159 WBNB | 4.89M | 0.045655 WBNB | $0.0361 | 0x67f...bcc13 |
Mar 24 05:24 PM | BUCKS / BTCB | Sell | $0.087364 | 0.0121065 BTCB | 3.01M | 0.063207 BTCB | $0.0222 | 0xc08...0dd1e |
Mar 24 05:24 PM | BUCKS / USDC | Buy | $0.087362 | 0.087372 USDC | 3.01M | 0.0218 USDC | $0.0222 | 0xc08...0dd1e |
Mar 24 05:11 PM | BUCKS / BTCB | Sell | $0.087406 | 0.0121071 BTCB | 2.03M | 0.062176 BTCB | $0.0151 | 0x1e4...8e6e3 |
Mar 24 05:11 PM | BUCKS / DOGE | Buy | $0.087377 | 0.077909 DOGE | 2.03M | 0.1509 DOGE | $0.0150 | 0x1e4...8e6e3 |
Mar 24 05:09 PM | BUCKS / BTCB | Sell | $0.087433 | 0.0121075 BTCB | 3.76M | 0.064037 BTCB | $0.0279 | 0xb89...f9e36 |
Mar 24 05:09 PM | BUCKS / ETH | Buy | $0.087391 | 0.0113491 ETH | 3.76M | 0.041218 ETH | $0.0278 | 0xb89...f9e36 |
Mar 24 05:09 PM | BUCKS / WBNB | Sell | $0.087205 | 0.0101148 WBNB | 3.67M | 0.044210 WBNB | $0.0264 | 0xb77...4f721 |
Mar 24 05:09 PM | BUCKS / USDT | Buy | $0.087152 | 0.087154 USDT | 3.67M | 0.0250 USDT | $0.0262 | 0xb77...4f721 |
Mar 24 05:09 PM | BUCKS / USDC | Sell | $0.087074 | 0.087073 USDC | 3.58M | 0.0259 USDC | $0.0253 | 0x5c2...4023e |
Mar 24 05:09 PM | BUCKS / XRP | Buy | $0.087013 | 0.085037 XRP | 3.58M | 0.0171 XRP | $0.0251 | 0x5c2...4023e |
Mar 24 05:09 PM | BUCKS / BTCB | Sell | $0.087483 | 0.0121082 BTCB | 9.75M | 0.051061 BTCB | $0.0729 | 0x262...2a118 |
Mar 24 05:09 PM | BUCKS / USDC | Buy | $0.087432 | 0.087430 USDC | 9.75M | 0.0680 USDC | $0.0724 | 0x262...2a118 |
Mar 24 05:09 PM | BUCKS / BUSD | Sell | $0.087264 | 0.087263 BUSD | 14.92M | 0.1130 BUSD | $0.1084 | 0xc88...0b02e |
Mar 24 05:09 PM | BUCKS / Cake | Buy | $0.087213 | 0.085146 Cake | 14.92M | 0.0722 Cake | $0.1076 | 0xc88...0b02e |
Mar 24 05:09 PM | BUCKS / BTCB | Buy | $0.087614 | 0.0121101 BTCB | 112.22M | 0.041125 BTCB | $0.8544 | 0x6a1...a1257 |
Mar 24 05:09 PM | BUCKS / BUSD | Buy | $0.087947 | 0.087946 BUSD | 36.31M | 0.2600 BUSD | $0.2886 | 0x6a1...a1257 |
Mar 24 05:09 PM | BUCKS / WBNB | Buy | $0.087256 | 0.0101156 WBNB | 76.92M | 0.038292 WBNB | $0.5581 | 0x6a1...a1257 |