Crypto Atlas (ATLAS)
The live Crypto Atlas price today is $0.022127, with a 24-hour trading volume of $0.00. ATLAS has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.022127
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.43
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 995095357964827000000 ATLAS for -1902936052704 WBNB
- : 2.0150475162230755e+21 ATLAS for -3000000000000 WBNB
- : 1.7840566645701306e+21 ATLAS for -2000000000000 WBNB
- : 4.58398346949618e+22 ATLAS for -11400000000000 WBNB
- : -6.0976148000791515e+22 ATLAS for 902813288337097 WBNB
- : 3442223956666520600 ATLAS for -12000000000000 WBNB
- : 2939760191605227500 ATLAS for -10000000000000 WBNB
- : -2.3494388396982566e+22 ATLAS for 81493692023869600 WBNB
- : 465545434655210200000 ATLAS for -1680582847144439 WBNB
- : 4.023827281205629e+22 ATLAS for -136626356309730980 WBNB
Crypto Atlas
Crypto Atlas Price (ATLAS)
| Date | Market | Type | Price (USD) | Price | ATLAS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 03:46 AM | ATLAS / WBNB | Buy | $0.051277 | 0.082088 WBNB | 995.10 | 0.051903 WBNB | $0.021271 | 0x7c6...4e5dc |
Mar 28 03:46 AM | ATLAS / WBNB | Buy | $0.051067 | 0.081744 WBNB | 2.02K | 0.053000 WBNB | $0.022150 | 0x427...14c8c |
Mar 28 03:46 AM | ATLAS / WBNB | Buy | $0.067738 | 0.081266 WBNB | 1.78K | 0.052000 WBNB | $0.021381 | 0x16b...77f79 |
Mar 28 03:46 AM | ATLAS / WBNB | Buy | $0.066047 | 0.099887 WBNB | 45.84K | 0.041140 WBNB | $0.0277 | 0xaf0...0d8f5 |
Mar 28 03:46 AM | ATLAS / WBNB | Sell | $0.073814 | 0.0106237 WBNB | 60.98K | 0.039029 WBNB | $0.022326 | 0xfe7...53ba1 |
Mar 28 03:46 AM | ATLAS / WBNB | Buy | $0.022156 | 0.053525 WBNB | 3.44 | 0.041200 WBNB | $0.027419 | 0xa63...41bbc |
Mar 28 03:46 AM | ATLAS / WBNB | Buy | $0.022099 | 0.053432 WBNB | 2.94 | 0.041000 WBNB | $0.026169 | 0xd52...c5b8b |
Mar 28 03:46 AM | ATLAS / WBNB | Sell | $0.022052 | 0.053356 WBNB | 23.49K | 0.0815 WBNB | $48.21 | 0xd84...faf8d |
Mar 28 03:46 AM | ATLAS / WBNB | Buy | $0.022204 | 0.053604 WBNB | 465.55 | 0.021681 WBNB | $1.03 | 0xfeb...94c93 |
Mar 28 03:45 AM | ATLAS / WBNB | Buy | $0.022201 | 0.053599 WBNB | 40.24K | 0.1366 WBNB | $88.56 | 0x947...47bba |
Mar 28 03:45 AM | ATLAS / WBNB | Sell | $0.021951 | 0.053189 WBNB | 21.39K | 0.0702 WBNB | $41.71 | 0xdff...dacfa |
Mar 28 03:44 AM | ATLAS / WBNB | Buy | $0.022078 | 0.053397 WBNB | 16.09K | 0.0535 WBNB | $33.43 | 0x65f...30852 |
Mar 28 03:44 AM | ATLAS / WBNB | Sell | $0.021981 | 0.053238 WBNB | 18.18K | 0.0603 WBNB | $35.99 | 0xda6...5af91 |
Mar 28 03:43 AM | ATLAS / WBNB | Buy | $0.022091 | 0.053418 WBNB | 22.32K | 0.0740 WBNB | $46.65 | 0x730...15d97 |
Mar 28 03:43 AM | ATLAS / WBNB | Sell | $0.021956 | 0.053199 WBNB | 62.44 | 0.031983 WBNB | $0.1221 | 0x20c...e3d8e |
Mar 28 03:43 AM | ATLAS / WBNB | Buy | $0.021956 | 0.053199 WBNB | 36.54K | 0.1112 WBNB | $71.48 | 0x364...d26cd |
Mar 28 03:42 AM | ATLAS / WBNB | Sell | $0.021764 | 0.052883 WBNB | 11.84K | 0.0346 WBNB | $20.88 | 0xa1d...f46cd |
Mar 28 03:42 AM | ATLAS / WBNB | Buy | $0.021822 | 0.052980 WBNB | 60.98K | 0.1677 WBNB | $111.10 | 0x62a...200d6 |
Mar 28 03:42 AM | ATLAS / WBNB | Sell | $0.021545 | 0.052527 WBNB | 65.33K | 0.1799 WBNB | $100.94 | 0xd4b...4b6dc |
Mar 28 03:41 AM | ATLAS / WBNB | Buy | $0.021844 | 0.053016 WBNB | 36.27K | 0.1043 WBNB | $66.86 | 0x2fa...94c57 |
Mar 28 03:41 AM | ATLAS / WBNB | Buy | $0.021668 | 0.052728 WBNB | 46.30K | 0.1191 WBNB | $77.18 | 0xc3b...72077 |
Mar 28 03:40 AM | ATLAS / WBNB | Sell | $0.021477 | 0.052417 WBNB | 25.80K | 0.0643 WBNB | $38.10 | 0x101...33520 |
Mar 28 03:40 AM | ATLAS / WBNB | Buy | $0.021579 | 0.052583 WBNB | 54.27K | 0.1311 WBNB | $85.68 | 0xb0c...94196 |
Mar 28 03:39 AM | ATLAS / WBNB | Sell | $0.021377 | 0.052251 WBNB | 3.84K | 0.028660 WBNB | $5.28 | 0x784...6fec6 |
Mar 28 03:39 AM | ATLAS / WBNB | Buy | $0.021390 | 0.052272 WBNB | 13.91K | 0.0311 WBNB | $19.32 | 0x065...50583 |
Mar 28 03:38 AM | ATLAS / WBNB | Buy | $0.021343 | 0.052196 WBNB | 66.91K | 0.1362 WBNB | $89.86 | 0x2ff...cdf37 |
Mar 28 03:38 AM | ATLAS / WBNB | Sell | $0.021149 | 0.051879 WBNB | 58.10K | 0.1164 WBNB | $66.74 | 0x814...f6163 |
Mar 28 03:38 AM | ATLAS / WBNB | Buy | $0.021314 | 0.052149 WBNB | 26.29K | 0.0549 WBNB | $34.54 | 0x5dc...6aad1 |
Mar 28 03:37 AM | ATLAS / WBNB | Buy | $0.021235 | 0.052020 WBNB | 24.25K | 0.0478 WBNB | $29.94 | 0xe70...7c9a8 |
Mar 28 03:37 AM | ATLAS / WBNB | Buy | $0.021168 | 0.051911 WBNB | 24.71K | 0.0460 WBNB | $28.85 | 0xcff...2c2e4 |
Mar 28 03:36 AM | ATLAS / WBNB | Buy | $0.021106 | 0.051809 WBNB | 26.62K | 0.0469 WBNB | $29.42 | 0xeb9...3e83c |
Mar 28 03:36 AM | ATLAS / WBNB | Buy | $0.021044 | 0.051707 WBNB | 62.36K | 0.1000 WBNB | $65.04 | 0x265...cd3b1 |