30,457,334 Pools28,179,983 Tokens

Crypto Atlas (ATLAS)

The live Crypto Atlas price today is $0.022127, with a 24-hour trading volume of $0.00. ATLAS has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.022127
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$20.43
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 995095357964827000000 ATLAS for -1902936052704 WBNB
  • : 2.0150475162230755e+21 ATLAS for -3000000000000 WBNB
  • : 1.7840566645701306e+21 ATLAS for -2000000000000 WBNB
  • : 4.58398346949618e+22 ATLAS for -11400000000000 WBNB
  • : -6.0976148000791515e+22 ATLAS for 902813288337097 WBNB
  • : 3442223956666520600 ATLAS for -12000000000000 WBNB
  • : 2939760191605227500 ATLAS for -10000000000000 WBNB
  • : -2.3494388396982566e+22 ATLAS for 81493692023869600 WBNB
  • : 465545434655210200000 ATLAS for -1680582847144439 WBNB
  • : 4.023827281205629e+22 ATLAS for -136626356309730980 WBNB

Crypto Atlas

Crypto Atlas Price (ATLAS)

DateMarketTypePrice (USD)PriceATLAS2nd ASSETTotalTXN
Mar 28 03:46 AM
ATLAS / WBNBBuy$0.0512770.082088 WBNB995.100.051903 WBNB$0.0212710x7c6...4e5dc
Mar 28 03:46 AM
ATLAS / WBNBBuy$0.0510670.081744 WBNB2.02K0.053000 WBNB$0.0221500x427...14c8c
Mar 28 03:46 AM
ATLAS / WBNBBuy$0.0677380.081266 WBNB1.78K0.052000 WBNB$0.0213810x16b...77f79
Mar 28 03:46 AM
ATLAS / WBNBBuy$0.0660470.099887 WBNB45.84K0.041140 WBNB$0.02770xaf0...0d8f5
Mar 28 03:46 AM
ATLAS / WBNBSell$0.0738140.0106237 WBNB60.98K0.039029 WBNB$0.0223260xfe7...53ba1
Mar 28 03:46 AM
ATLAS / WBNBBuy$0.0221560.053525 WBNB3.440.041200 WBNB$0.0274190xa63...41bbc
Mar 28 03:46 AM
ATLAS / WBNBBuy$0.0220990.053432 WBNB2.940.041000 WBNB$0.0261690xd52...c5b8b
Mar 28 03:46 AM
ATLAS / WBNBSell$0.0220520.053356 WBNB23.49K0.0815 WBNB$48.210xd84...faf8d
Mar 28 03:46 AM
ATLAS / WBNBBuy$0.0222040.053604 WBNB465.550.021681 WBNB$1.030xfeb...94c93
Mar 28 03:45 AM
ATLAS / WBNBBuy$0.0222010.053599 WBNB40.24K0.1366 WBNB$88.560x947...47bba
Mar 28 03:45 AM
ATLAS / WBNBSell$0.0219510.053189 WBNB21.39K0.0702 WBNB$41.710xdff...dacfa
Mar 28 03:44 AM
ATLAS / WBNBBuy$0.0220780.053397 WBNB16.09K0.0535 WBNB$33.430x65f...30852
Mar 28 03:44 AM
ATLAS / WBNBSell$0.0219810.053238 WBNB18.18K0.0603 WBNB$35.990xda6...5af91
Mar 28 03:43 AM
ATLAS / WBNBBuy$0.0220910.053418 WBNB22.32K0.0740 WBNB$46.650x730...15d97
Mar 28 03:43 AM
ATLAS / WBNBSell$0.0219560.053199 WBNB62.440.031983 WBNB$0.12210x20c...e3d8e
Mar 28 03:43 AM
ATLAS / WBNBBuy$0.0219560.053199 WBNB36.54K0.1112 WBNB$71.480x364...d26cd
Mar 28 03:42 AM
ATLAS / WBNBSell$0.0217640.052883 WBNB11.84K0.0346 WBNB$20.880xa1d...f46cd
Mar 28 03:42 AM
ATLAS / WBNBBuy$0.0218220.052980 WBNB60.98K0.1677 WBNB$111.100x62a...200d6
Mar 28 03:42 AM
ATLAS / WBNBSell$0.0215450.052527 WBNB65.33K0.1799 WBNB$100.940xd4b...4b6dc
Mar 28 03:41 AM
ATLAS / WBNBBuy$0.0218440.053016 WBNB36.27K0.1043 WBNB$66.860x2fa...94c57
Mar 28 03:41 AM
ATLAS / WBNBBuy$0.0216680.052728 WBNB46.30K0.1191 WBNB$77.180xc3b...72077
Mar 28 03:40 AM
ATLAS / WBNBSell$0.0214770.052417 WBNB25.80K0.0643 WBNB$38.100x101...33520
Mar 28 03:40 AM
ATLAS / WBNBBuy$0.0215790.052583 WBNB54.27K0.1311 WBNB$85.680xb0c...94196
Mar 28 03:39 AM
ATLAS / WBNBSell$0.0213770.052251 WBNB3.84K0.028660 WBNB$5.280x784...6fec6
Mar 28 03:39 AM
ATLAS / WBNBBuy$0.0213900.052272 WBNB13.91K0.0311 WBNB$19.320x065...50583
Mar 28 03:38 AM
ATLAS / WBNBBuy$0.0213430.052196 WBNB66.91K0.1362 WBNB$89.860x2ff...cdf37
Mar 28 03:38 AM
ATLAS / WBNBSell$0.0211490.051879 WBNB58.10K0.1164 WBNB$66.740x814...f6163
Mar 28 03:38 AM
ATLAS / WBNBBuy$0.0213140.052149 WBNB26.29K0.0549 WBNB$34.540x5dc...6aad1
Mar 28 03:37 AM
ATLAS / WBNBBuy$0.0212350.052020 WBNB24.25K0.0478 WBNB$29.940xe70...7c9a8
Mar 28 03:37 AM
ATLAS / WBNBBuy$0.0211680.051911 WBNB24.71K0.0460 WBNB$28.850xcff...2c2e4
Mar 28 03:36 AM
ATLAS / WBNBBuy$0.0211060.051809 WBNB26.62K0.0469 WBNB$29.420xeb9...3e83c
Mar 28 03:36 AM
ATLAS / WBNBBuy$0.0210440.051707 WBNB62.36K0.1000 WBNB$65.040x265...cd3b1