30,713,413 Pools28,393,101 Tokens

Invictus (IVCx)

The live Invictus price today is $0.055717, with a 24-hour trading volume of $0.7738. IVCx has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.055717
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$133.76
24h Volume
$0.7738
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) USD Coin (USDC) BUSD Token (BUSD)

Liquidity Pools

WBNB/IVCx on PancakeSwap V2USDC/IVCx on PancakeSwap V2IVCx/BUSD on PancakeSwap V2

Recent Transactions

  • : -1.4835937060803244e+22 IVCx for 137957166749200 WBNB
  • : 1.4835937060803244e+22 IVCx for -84512516467154750 BUSD
  • : -2.006016201228546e+22 IVCx for 187019984023315 WBNB
  • : 2.006016201228546e+22 IVCx for -114164179644889460 USDC
  • : 1.6563252078092308e+22 IVCx for -155232697064689 WBNB
  • : -1.6563252078092308e+22 IVCx for 93914389040447340 BUSD
  • : -1.6614336549630882e+22 IVCx for 94017805451891440 USDC
  • : 1.6614336549630882e+22 IVCx for -155327775370567 WBNB
  • : -1.6036549570331486e+22 IVCx for 91331461254258350 USDC
  • : 1.6036549570331486e+22 IVCx for -149562903291450 WBNB

Invictus

Invictus Price (IVCx)

DateMarketTypePrice (USD)PriceIVCx2nd ASSETTotalTXN
Mar 31 06:30 PM
IVCx / WBNBSell$0.0557310.089312 WBNB14.84K0.031380 WBNB$0.08500xd6f...79d02
Mar 31 06:30 PM
IVCx / BUSDBuy$0.0557030.055700 BUSD14.84K0.0845 BUSD$0.08460xd6f...79d02
Mar 31 04:56 PM
IVCx / WBNBSell$0.0557300.089333 WBNB20.06K0.031871 WBNB$0.11490xac8...d7564
Mar 31 04:56 PM
IVCx / USDCBuy$0.0557030.055700 USDC20.06K0.1142 USDC$0.11440xac8...d7564
Mar 31 10:58 AM
IVCx / WBNBBuy$0.0556440.089361 WBNB16.56K0.031553 WBNB$0.09350xcfe...c6332
Mar 31 10:58 AM
IVCx / BUSDSell$0.0556700.055665 BUSD16.56K0.0939 BUSD$0.09390xcfe...c6332
Mar 31 10:58 AM
IVCx / USDCSell$0.0556580.055655 USDC16.61K0.0940 USDC$0.09400xb89...8e583
Mar 31 10:58 AM
IVCx / WBNBBuy$0.0556300.089338 WBNB16.61K0.031554 WBNB$0.09350xb89...8e583
Mar 30 11:18 PM
IVCx / USDCSell$0.0556950.055692 USDC16.04K0.0913 USDC$0.09130xa6a...54fef
Mar 30 11:18 PM
IVCx / WBNBBuy$0.0556660.089315 WBNB16.04K0.031496 WBNB$0.09090xa6a...54fef
Mar 30 01:13 PM
IVCx / WBNBSell$0.0557590.089293 WBNB14.56K0.031352 WBNB$0.08390x916...a586e
Mar 30 01:13 PM
IVCx / USDCBuy$0.0557310.055728 USDC14.56K0.0834 USDC$0.08350x916...a586e
Mar 27 02:10 PM
IVCx / BUSDSell$0.0557050.055704 BUSD20.17K0.1153 BUSD$0.11510xd7d...cc263
Mar 27 02:10 PM
IVCx / WBNBBuy$0.0556760.089313 WBNB20.17K0.031881 WBNB$0.11450xd7d...cc263
Mar 27 11:11 AM
IVCx / USDCSell$0.0556970.055695 USDC38.62K0.2210 USDC$0.22000x115...88862
Mar 27 11:11 AM
IVCx / WBNBBuy$0.0556680.089285 WBNB38.62K0.033584 WBNB$0.21890x115...88862
Mar 27 10:05 AM
IVCx / BUSDSell$0.0557520.055752 BUSD18.11K0.1043 BUSD$0.10410xbe0...a6582
Mar 27 10:05 AM
IVCx / WBNBBuy$0.0557210.089232 WBNB18.11K0.031674 WBNB$0.10360xbe0...a6582
Mar 26 06:49 PM
IVCx / USDCSell$0.0557850.055783 USDC18.88K0.1093 USDC$0.10920x381...fe5e4
Mar 26 06:49 PM
IVCx / WBNBBuy$0.0557550.089207 WBNB18.88K0.031740 WBNB$0.10860x381...fe5e4
Mar 26 03:46 PM
IVCx / BUSDSell$0.0558040.055795 BUSD16.26K0.0943 BUSD$0.09440x38d...f171b
Mar 26 03:46 PM
IVCx / WBNBBuy$0.0557630.089182 WBNB16.26K0.031495 WBNB$0.09370x38d...f171b
Mar 26 08:29 AM
IVCx / BUSDSell$0.0558420.055834 BUSD16.94K0.0989 BUSD$0.09890x8ac...5b0b5
Mar 26 08:29 AM
IVCx / WBNBBuy$0.0558010.089160 WBNB16.94K0.031554 WBNB$0.09820x8ac...5b0b5
Mar 26 06:30 AM
IVCx / USDCSell$0.0558280.055826 USDC26.69K0.1559 USDC$0.15550xbba...c9035
Mar 26 06:30 AM
IVCx / WBNBBuy$0.0557990.089137 WBNB26.69K0.032440 WBNB$0.15480xbba...c9035
Mar 25 12:03 PM
IVCx / WBNBSell$0.0559080.089101 WBNB10.98K0.049980 WBNB$0.06490x7f4...4ea6d
Mar 25 12:03 PM
IVCx / BUSDBuy$0.0558770.055876 BUSD10.98K0.0646 BUSD$0.06450x7f4...4ea6d
Mar 25 12:03 PM
IVCx / WBNBSell$0.0559170.089116 WBNB15.83K0.031442 WBNB$0.09370x7fd...12ba7
Mar 25 12:03 PM
IVCx / USDCBuy$0.0558890.055888 USDC15.83K0.0932 USDC$0.09320x7fd...12ba7