Invictus (IVCx)
The live Invictus price today is $0.055717, with a 24-hour trading volume of $0.7738. IVCx has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.055717
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $133.76
- 24h Volume
- $0.7738
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) USD Coin (USDC) BUSD Token (BUSD)Liquidity Pools
WBNB/IVCx on PancakeSwap V2USDC/IVCx on PancakeSwap V2IVCx/BUSD on PancakeSwap V2Recent Transactions
- : -1.4835937060803244e+22 IVCx for 137957166749200 WBNB
- : 1.4835937060803244e+22 IVCx for -84512516467154750 BUSD
- : -2.006016201228546e+22 IVCx for 187019984023315 WBNB
- : 2.006016201228546e+22 IVCx for -114164179644889460 USDC
- : 1.6563252078092308e+22 IVCx for -155232697064689 WBNB
- : -1.6563252078092308e+22 IVCx for 93914389040447340 BUSD
- : -1.6614336549630882e+22 IVCx for 94017805451891440 USDC
- : 1.6614336549630882e+22 IVCx for -155327775370567 WBNB
- : -1.6036549570331486e+22 IVCx for 91331461254258350 USDC
- : 1.6036549570331486e+22 IVCx for -149562903291450 WBNB
Invictus
Invictus Price (IVCx)
| Date | Market | Type | Price (USD) | Price | IVCx | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 06:30 PM | IVCx / WBNB | Sell | $0.055731 | 0.089312 WBNB | 14.84K | 0.031380 WBNB | $0.0850 | 0xd6f...79d02 |
Mar 31 06:30 PM | IVCx / BUSD | Buy | $0.055703 | 0.055700 BUSD | 14.84K | 0.0845 BUSD | $0.0846 | 0xd6f...79d02 |
Mar 31 04:56 PM | IVCx / WBNB | Sell | $0.055730 | 0.089333 WBNB | 20.06K | 0.031871 WBNB | $0.1149 | 0xac8...d7564 |
Mar 31 04:56 PM | IVCx / USDC | Buy | $0.055703 | 0.055700 USDC | 20.06K | 0.1142 USDC | $0.1144 | 0xac8...d7564 |
Mar 31 10:58 AM | IVCx / WBNB | Buy | $0.055644 | 0.089361 WBNB | 16.56K | 0.031553 WBNB | $0.0935 | 0xcfe...c6332 |
Mar 31 10:58 AM | IVCx / BUSD | Sell | $0.055670 | 0.055665 BUSD | 16.56K | 0.0939 BUSD | $0.0939 | 0xcfe...c6332 |
Mar 31 10:58 AM | IVCx / USDC | Sell | $0.055658 | 0.055655 USDC | 16.61K | 0.0940 USDC | $0.0940 | 0xb89...8e583 |
Mar 31 10:58 AM | IVCx / WBNB | Buy | $0.055630 | 0.089338 WBNB | 16.61K | 0.031554 WBNB | $0.0935 | 0xb89...8e583 |
Mar 30 11:18 PM | IVCx / USDC | Sell | $0.055695 | 0.055692 USDC | 16.04K | 0.0913 USDC | $0.0913 | 0xa6a...54fef |
Mar 30 11:18 PM | IVCx / WBNB | Buy | $0.055666 | 0.089315 WBNB | 16.04K | 0.031496 WBNB | $0.0909 | 0xa6a...54fef |
Mar 30 01:13 PM | IVCx / WBNB | Sell | $0.055759 | 0.089293 WBNB | 14.56K | 0.031352 WBNB | $0.0839 | 0x916...a586e |
Mar 30 01:13 PM | IVCx / USDC | Buy | $0.055731 | 0.055728 USDC | 14.56K | 0.0834 USDC | $0.0835 | 0x916...a586e |
Mar 27 02:10 PM | IVCx / BUSD | Sell | $0.055705 | 0.055704 BUSD | 20.17K | 0.1153 BUSD | $0.1151 | 0xd7d...cc263 |
Mar 27 02:10 PM | IVCx / WBNB | Buy | $0.055676 | 0.089313 WBNB | 20.17K | 0.031881 WBNB | $0.1145 | 0xd7d...cc263 |
Mar 27 11:11 AM | IVCx / USDC | Sell | $0.055697 | 0.055695 USDC | 38.62K | 0.2210 USDC | $0.2200 | 0x115...88862 |
Mar 27 11:11 AM | IVCx / WBNB | Buy | $0.055668 | 0.089285 WBNB | 38.62K | 0.033584 WBNB | $0.2189 | 0x115...88862 |
Mar 27 10:05 AM | IVCx / BUSD | Sell | $0.055752 | 0.055752 BUSD | 18.11K | 0.1043 BUSD | $0.1041 | 0xbe0...a6582 |
Mar 27 10:05 AM | IVCx / WBNB | Buy | $0.055721 | 0.089232 WBNB | 18.11K | 0.031674 WBNB | $0.1036 | 0xbe0...a6582 |
Mar 26 06:49 PM | IVCx / USDC | Sell | $0.055785 | 0.055783 USDC | 18.88K | 0.1093 USDC | $0.1092 | 0x381...fe5e4 |
Mar 26 06:49 PM | IVCx / WBNB | Buy | $0.055755 | 0.089207 WBNB | 18.88K | 0.031740 WBNB | $0.1086 | 0x381...fe5e4 |
Mar 26 03:46 PM | IVCx / BUSD | Sell | $0.055804 | 0.055795 BUSD | 16.26K | 0.0943 BUSD | $0.0944 | 0x38d...f171b |
Mar 26 03:46 PM | IVCx / WBNB | Buy | $0.055763 | 0.089182 WBNB | 16.26K | 0.031495 WBNB | $0.0937 | 0x38d...f171b |
Mar 26 08:29 AM | IVCx / BUSD | Sell | $0.055842 | 0.055834 BUSD | 16.94K | 0.0989 BUSD | $0.0989 | 0x8ac...5b0b5 |
Mar 26 08:29 AM | IVCx / WBNB | Buy | $0.055801 | 0.089160 WBNB | 16.94K | 0.031554 WBNB | $0.0982 | 0x8ac...5b0b5 |
Mar 26 06:30 AM | IVCx / USDC | Sell | $0.055828 | 0.055826 USDC | 26.69K | 0.1559 USDC | $0.1555 | 0xbba...c9035 |
Mar 26 06:30 AM | IVCx / WBNB | Buy | $0.055799 | 0.089137 WBNB | 26.69K | 0.032440 WBNB | $0.1548 | 0xbba...c9035 |
Mar 25 12:03 PM | IVCx / WBNB | Sell | $0.055908 | 0.089101 WBNB | 10.98K | 0.049980 WBNB | $0.0649 | 0x7f4...4ea6d |
Mar 25 12:03 PM | IVCx / BUSD | Buy | $0.055877 | 0.055876 BUSD | 10.98K | 0.0646 BUSD | $0.0645 | 0x7f4...4ea6d |
Mar 25 12:03 PM | IVCx / WBNB | Sell | $0.055917 | 0.089116 WBNB | 15.83K | 0.031442 WBNB | $0.0937 | 0x7fd...12ba7 |
Mar 25 12:03 PM | IVCx / USDC | Buy | $0.055889 | 0.055888 USDC | 15.83K | 0.0932 USDC | $0.0932 | 0x7fd...12ba7 |